We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,372.73 | 92.41 | 0.43 % | 0.00 | 0.00 | 21,374.29 | 21,385.02 | 21,296.33 | 09:38:48 | |||||
| UKX | FTSE 100 Index | 8,550.06 | 46.35 | 0.55 % | 0.00 | 0.00 | 8,503.71 | 8,552.37 | 8,503.62 | 09:38:39 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04404 | -0.0003 | -0.03 % | 1.04401 | 1.04407 | 1.04378 | 1.04455 | 1.04196 | 09:38:41 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24483 | -0.0011 | -0.09 % | 1.24482 | 1.24484 | 1.24547 | 1.2457 | 1.24265 | 09:38:47 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.38 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 09:38:41 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:08 | Real-time | ||||
| MARU | Marula Mining Plc | 5.35 | 0.225 | 4.39 % | 5.00 | 5.50 | 171,023 | 5.25 | 5.50 | 5.25 | 1,906 | 1 | 09:47:47 | Real-time | |
| PBX | Probiotix Health Plc | 8.34 | 0.34 | 4.25 % | 7.00 | 9.00 | 27,744 | 8.00 | 8.34 | 8.00 | 27,744 | 09:14:45 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,360.00 | -18.00 | -0.76 % | 2,359.00 | 2,360.00 | 294,375 | 2,350.50 | 2,367.00 | 2,343.00 | 483 | 09:38:12 | |||
| AGL | Angle Plc | 13.00 | -0.75 | -5.45 % | 12.50 | 13.50 | 1,678,141 | 13.75 | 14.25 | 12.75 | 50,000 | 09:12:54 | |||
| ALTN | Altyngold Plc | 241.00 | 0.00 | 0.00 % | 232.00 | 250.00 | 3,681 | 0.00 | 0.00 | 0.00 | 9 | 08:00:26 | |||
| ASC | Asos Plc | 403.00 | 4.00 | 1.00 % | 402.00 | 403.60 | 7,278 | 395.00 | 404.80 | 395.00 | 125 | 09:31:00 | |||
| AV. | Aviva Plc | 508.60 | 1.60 | 0.32 % | 508.40 | 508.60 | 1,088,444 | 506.80 | 508.80 | 506.40 | 2 | 5 | 09:38:25 | ||
| AVCT | Avacta | 49.50 | 0.00 | 0.00 % | 48.00 | 51.00 | 150,165 | 49.00 | 49.50 | 49.00 | 10,294 | 08:00:03 | |||
| BA. | Bae Systems Plc | 1,254.50 | 11.00 | 0.88 % | 1,254.00 | 1,255.00 | 332,379 | 1,242.00 | 1,255.00 | 1,242.00 | 600 | 2 | 09:38:30 | ||
| BARC | Barclays | 287.85 | -0.55 | -0.19 % | 287.70 | 287.85 | 4,305,962 | 286.00 | 288.40 | 285.10 | 4,017 | 09:38:48 | |||
| BATS | British American Tobacco Plc | 3,164.00 | 14.00 | 0.44 % | 3,163.00 | 3,164.00 | 611,468 | 3,169.00 | 3,171.00 | 3,147.00 | 338 | 3 | 09:38:34 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 2,816 | 4.875 | 4.875 | 4.875 | 2,816 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.06 | 0.38 | 1.32 % | 29.06 | 29.22 | 179,523 | 28.88 | 29.16 | 28.70 | 16,150 | 09:30:28 | |||
| BP. | Bp Plc | 418.15 | 1.20 | 0.29 % | 418.15 | 418.25 | 3,848,819 | 420.95 | 421.25 | 416.25 | 1 | 09:38:48 | |||
| BT.A | Bt Group Plc | 142.50 | 2.20 | 1.57 % | 142.45 | 142.60 | 1,356,739 | 140.35 | 142.70 | 139.95 | 675 | 09:38:35 | |||
| CNA | Centrica Plc | 135.25 | 3.05 | 2.31 % | 135.20 | 135.30 | 698,666 | 132.55 | 135.30 | 132.50 | 711 | 3 | 09:38:09 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 2,744 | 0.0175 | 0.0175 | 0.0175 | 2,744 | 08:00:00 | |||
| CPI | Capita Plc | 14.20 | 0.06 | 0.42 % | 14.24 | 14.30 | 1,156,107 | 14.14 | 14.30 | 14.06 | 10,000 | 09:36:30 | |||
| DEC | Diversified Energy Company Plc | 1,306.00 | 0.00 | 0.00 % | 1,304.00 | 1,308.00 | 26,714 | 1,335.00 | 1,335.00 | 1,297.00 | 62 | 09:35:58 | |||
| DGE | Diageo Plc | 2,526.00 | 32.50 | 1.30 % | 2,526.00 | 2,526.50 | 219,291 | 2,501.00 | 2,529.50 | 2,500.00 | 70 | 09:38:36 | |||
| EDEN | Eden Research Plc | 3.60 | 0.00 | 0.00 % | 3.50 | 3.70 | 9,779,480 | 3.60 | 3.60 | 3.60 | 102,500 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.60 | 0.70 | 7.87 % | 9.30 | 9.90 | 3,040,326 | 8.95 | 9.75 | 8.95 | 1,752 | 09:31:32 | |||
| EME | Empyrean Energy Plc | 0.115 | 0.015 | 15.00 % | 0.11 | 0.12 | 117,568,844 | 0.1075 | 0.1175 | 0.105 | 89,117 | 3 | 09:21:54 | ||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 9,515,094 | 0.105 | 0.105 | 0.105 | 100 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.10 | 0.02 | 0.15 % | 13.00 | 13.14 | 32,680 | 13.06 | 13.16 | 13.06 | 2,000 | 09:28:03 | |||
| ENT | Entain Plc | 696.00 | 11.80 | 1.72 % | 695.40 | 696.60 | 177,135 | 683.60 | 708.00 | 683.60 | 32 | 09:38:40 | |||
| EUA | Eurasia Mining Plc | 2.40 | -0.10 | -4.00 % | 2.30 | 2.50 | 1,318,637 | 2.50 | 2.50 | 2.40 | 123,368 | 09:00:23 | |||
| EZJ | Easyjet Plc | 497.30 | 4.90 | 1.00 % | 497.10 | 497.40 | 309,508 | 490.60 | 497.50 | 489.90 | 412 | 09:38:23 | |||
| GAW | Games Workshop Group Plc | 14,590.00 | 170.00 | 1.18 % | 14,580.00 | 14,600.00 | 6,647 | 14,410.00 | 14,600.00 | 14,390.00 | 3 | 09:38:48 | |||
| GGP | Greatland Gold Plc | 7.20 | 0.00 | 0.00 % | 7.15 | 7.25 | 5,541,243 | 7.325 | 7.325 | 7.15 | 12 | 09:03:22 | |||
| GKP | Gulf Keystone Petroleum Ltd | 156.00 | 0.50 | 0.32 % | 155.80 | 156.40 | 11,966 | 153.50 | 156.40 | 153.50 | 649 | 09:35:00 | |||
| GLEN | Glencore Plc | 358.80 | -2.70 | -0.75 % | 358.75 | 358.80 | 3,456,837 | 362.00 | 362.90 | 357.10 | 277 | 09:38:43 | |||
| GSK | Gsk Plc | 1,404.50 | 2.50 | 0.18 % | 1,404.00 | 1,405.00 | 721,210 | 1,402.00 | 1,414.00 | 1,400.50 | 2,324 | 16 | 09:38:34 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.013 | 1.51 % | 0.86 | 0.89 | 3,183,857 | 0.875 | 0.89 | 0.875 | 34,129 | 08:00:06 | |||
| HSBA | Hsbc Holdings Plc | 818.80 | -5.70 | -0.69 % | 818.70 | 818.80 | 1,119,737 | 824.80 | 825.80 | 818.10 | 12 | 09:38:47 | |||
| HVO | Hvivo Plc | 21.00 | -0.10 | -0.47 % | 20.50 | 21.50 | 156,919 | 21.50 | 21.50 | 20.75 | 2 | 09:12:45 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.14 | 0.08 | 0.53 % | 15.10 | 15.26 | 528,670 | 15.26 | 15.26 | 14.80 | 5,079 | 09:35:16 | |||
| JLP | Jubilee Metals | 4.05 | -0.25 | -5.81 % | 4.00 | 4.10 | 2,247,477 | 4.30 | 4.30 | 4.05 | 5,000 | 1 | 09:01:41 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.4775 | 0.00 | 0.00 % | 0.475 | 0.485 | 415,845 | 0.00 | 0.00 | 0.00 | 130,000 | 09:00:24 | |||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 800 | 63.50 | 63.50 | 62.75 | 800 | 08:00:25 | |||
| KOD | Kodal Minerals Plc | 0.41 | -0.005 | -1.20 % | 0.40 | 0.42 | 6,675,742 | 0.415 | 0.415 | 0.41 | 231,008 | 08:05:03 | |||
| LGEN | Legal & General Group Plc | 235.60 | 0.80 | 0.34 % | 235.40 | 235.50 | 971,876 | 234.90 | 236.00 | 234.30 | 1 | 09:38:07 | |||
| LLOY | Lloyds Banking Group Plc | 61.40 | 0.10 | 0.16 % | 61.36 | 61.40 | 8,114,985 | 61.32 | 61.62 | 61.20 | 1,000 | 09:38:24 | |||
| MKS | Marks And Spencer Group Plc | 327.10 | 7.80 | 2.44 % | 326.90 | 327.20 | 1,147,989 | 319.30 | 327.40 | 319.30 | 556 | 09:38:24 | |||
| MNG | M&g Plc | 206.70 | 1.80 | 0.88 % | 206.60 | 206.70 | 418,060 | 205.60 | 206.90 | 205.60 | 12 | 09:38:25 | |||
| MTRO | Metro Bank Holdings Plc | 94.30 | 0.70 | 0.75 % | 94.60 | 94.90 | 180,456 | 93.00 | 94.30 | 91.70 | 1 | 09:38:07 | |||
| N91 | Ninety One Plc | 148.10 | 1.70 | 1.16 % | 147.90 | 148.20 | 81,169 | 153.30 | 153.30 | 145.20 | 162 | 09:27:45 | |||
| NFX | Nuformix Plc | 0.18 | 0.065 | 56.52 % | 0.17 | 0.19 | 624,059,411 | 0.145 | 0.23 | 0.12 | 545,582 | 2 | 09:38:09 | ||
| NG. | National Grid Plc | 984.00 | 22.80 | 2.37 % | 983.80 | 984.20 | 751,608 | 971.00 | 984.40 | 967.60 | 5 | 09:38:05 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.65 | 19,057 | 0.60 | 0.60 | 0.60 | 1,538 | 07:30:54 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.50 | 3.12 % | 16.00 | 17.00 | 17,292 | 16.25 | 16.50 | 16.25 | 89 | 08:41:14 | |||
| OXB | Oxford Biomedica Plc | 427.50 | 11.50 | 2.76 % | 425.50 | 428.00 | 83,761 | 422.50 | 428.00 | 416.50 | 151 | 09:38:43 | |||
| PANR | Pantheon Resources Plc | 49.05 | 0.05 | 0.10 % | 49.05 | 49.50 | 689,742 | 49.25 | 50.00 | 48.85 | 2,081 | 09:38:00 | |||
| PFC | Petrofac Limited | 8.00 | 0.05 | 0.63 % | 7.755 | 8.00 | 439,095 | 8.00 | 8.16 | 8.00 | 16 | 09:26:20 | |||
| PHNX | Phoenix Group Holdings Plc | 517.50 | 5.50 | 1.07 % | 517.00 | 517.50 | 176,746 | 512.50 | 517.50 | 511.50 | 2 | 09:38:30 | |||
| POLB | Poolbeg Pharma Plc | 5.45 | -0.10 | -1.80 % | 5.30 | 5.60 | 36,938 | 5.45 | 5.45 | 5.45 | 8,900 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 31,178 | 1.90 | 1.90 | 1.90 | 9,379 | 08:00:00 | |||
| RR. | Rolls-royce | 582.20 | -7.60 | -1.29 % | 581.60 | 582.00 | 1,380,943 | 589.80 | 590.00 | 579.80 | 200 | 09:38:48 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 30,100 | 9.75 | 9.85 | 9.75 | 30,000 | 08:00:10 | |||
| SFOR | S4 Capital Plc | 37.54 | 4.06 | 12.13 % | 37.52 | 38.00 | 4,390,225 | 36.72 | 40.08 | 36.00 | 1,000 | 7 | 09:36:06 | ||
| SHEL | Shell Plc | 2,588.00 | 4.50 | 0.17 % | 2,587.00 | 2,587.50 | 594,080 | 2,606.00 | 2,611.00 | 2,578.00 | 11 | 09:38:45 | |||
| SOLG | Solgold Plc | 7.16 | -0.45 | -5.91 % | 7.10 | 7.16 | 76,958 | 7.33 | 7.33 | 7.16 | 12,000 | 09:20:22 | |||
| SQZ | Serica Energy Plc | 144.60 | 0.20 | 0.14 % | 144.50 | 145.30 | 63,914 | 143.60 | 145.20 | 142.40 | 1,000 | 09:38:25 | |||
| STX | Shield Therapeutics Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 420,867 | 2.90 | 2.90 | 2.90 | 15,000 | 08:00:25 | |||
| TERN | Tern Plc | 1.65 | -0.075 | -4.35 % | 1.60 | 1.70 | 3,024,438 | 1.725 | 1.725 | 1.65 | 821,491 | 09:00:03 | |||
| THG | Thg Plc | 41.86 | 1.86 | 4.65 % | 41.74 | 41.92 | 1,980,567 | 41.00 | 42.38 | 40.48 | 204 | 4 | 09:38:47 | ||
| TLW | Tullow Oil Plc | 21.10 | -0.10 | -0.47 % | 21.04 | 21.16 | 524,716 | 22.12 | 22.12 | 20.92 | 50 | 09:18:17 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 8.25 | 8.25 | 8.25 | 08:00:19 | |||||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 1,777 | 157.50 | 157.50 | 157.50 | 1,377 | 08:00:00 | |||
| TSCO | Tesco Plc | 370.70 | 7.00 | 1.92 % | 370.60 | 370.80 | 1,036,876 | 365.10 | 371.00 | 364.80 | 5 | 3 | 09:38:26 | ||
| TW. | Taylor Wimpey Plc | 120.15 | 2.00 | 1.69 % | 120.10 | 120.20 | 1,620,867 | 118.05 | 120.15 | 117.60 | 1,000 | 09:38:15 | |||
| TXP | Touchstone Exploration Inc | 23.75 | -1.00 | -4.04 % | 23.50 | 24.00 | 517,317 | 24.75 | 24.75 | 23.50 | 3,125 | 09:33:35 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 32,371,520 | 0.0205 | 0.0205 | 0.0205 | 40,700 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 10,329,889 | 0.145 | 0.1475 | 0.145 | 6,835 | 08:13:36 | |||
| VRS | Versarien Plc | 0.037 | 0.0025 | 7.25 % | 0.037 | 0.041 | 222,414,018 | 0.037 | 0.042 | 0.037 | 1,099,776 | 09:34:37 | |||
| XPP | Xp Power Limited | 1,290.00 | 0.00 | 0.00 % | 1,276.00 | 1,290.00 | 2,538 | 1,290.00 | 1,290.00 | 1,290.00 | 2,500 | 09:31:20 | |||
| YU. | Yu Group Plc | 1,630.00 | -10.00 | -0.61 % | 1,620.00 | 1,640.00 | 1,325 | 1,630.00 | 1,630.00 | 1,630.00 | 61 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 662.02 | 2.14 | 0.32 % | 661.71 | 662.98 | 14,731 | 0.00 | 0.00 | 0.00 | 2 | 09:38:44 | |||
| MSFT | Microsoft Corporation | 436.47 | 1.91 | 0.44 % | 436.44 | 436.50 | 33,350 | 0.00 | 0.00 | 0.00 | 2 | 09:38:42 | |||
| TSLA | Tesla Inc | 400.29 | 3.14 | 0.79 % | 400.10 | 400.38 | 143,847 | 0.00 | 0.00 | 0.00 | 1 | 09:38:44 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 194.46 | 0.00 | 0.00 % | 0.00 | 0.00 | 187 | 0.00 | 0.00 | 0.00 | 1 | 09:38:11 | |||
| MCD | McDonalds Corp | 293.09 | 0.00 | 0.00 % | 0.00 | 0.00 | 84 | 0.00 | 0.00 | 0.00 | 1 | 09:38:47 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9493 | 0.0153 | 1.64 % | 0.9494 | 0.9496 | 19,109,975.14 | 0.938 | 0.9644 | 0.9242 | 1.88 | 09:53:38 | Real-time | ||
| AVAXUSD | Avalanche | 33.99 | -0.210 | -0.61 % | 34.00 | 34.01 | 149,297.42 | 34.29 | 34.52 | 33.63 | 1.47 | 09:53:40 | Real-time | ||
| BTCUSD | Bitcoin | 102,706.07 | 637.27 | 0.62 % | 102,706.07 | 102,706.08 | 4,472.45 | 102,313.11 | 103,368.15 | 101,310.49 | 0.00 | 09:53:45 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3338 | -0.00008 | -0.02 % | 0.33376 | 0.33377 | 79,553,523.94 | 0.3354 | 0.33907 | 0.32922 | 60.20 | 09:53:41 | Real-time | ||
| ETHUSD | Ethereum | 3,190.92 | 12.63 | 0.40 % | 3,190.80 | 3,190.98 | 87,437.60 | 3,190.80 | 3,223.56 | 3,150.68 | 0.00 | 09:53:39 | Real-time | ||
| SOLUSD | Solana | 237.66 | 2.62 | 1.11 % | 237.66 | 237.67 | 562,094.77 | 236.04 | 243.95 | 232.80 | 0.00 | 09:53:42 | Real-time | ||
| XRPUSD | Ripple | 3.10 | 0.050 | 1.64 % | 3.10 | 3.10 | 68,458,858.56 | 3.07 | 3.15 | 3.00 | 35.83 | 09:53:41 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
