We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,753.20 | 22.62 | 0.10 % | 0.00 | 0.00 | 21,771.49 | 21,800.52 | 21,724.03 | 14:22:21 | |||||
| UKX | FTSE 100 Index | 8,682.59 | 35.71 | 0.41 % | 0.00 | 0.00 | 8,646.88 | 8,692.84 | 8,646.88 | 14:22:22 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03739 | -0.0023 | -0.22 % | 1.03738 | 1.03739 | 1.03963 | 1.04135 | 1.03653 | 14:22:30 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23987 | -0.0024 | -0.19 % | 1.2398 | 1.23997 | 1.24212 | 1.244 | 1.23935 | 14:22:29 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.52 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:22:05 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:29:06 | Real-time | ||||
| MARU | Marula Mining Plc | 4.59 | 0.215 | 4.91 % | 4.25 | 4.75 | 1,476,174 | 4.375 | 4.65 | 4.26 | 35,840 | 1 | 13:50:04 | Real-time | |
| PBX | Probiotix Health Plc | 7.35 | -0.65 | -8.13 % | 7.00 | 9.00 | 1,282 | 8.00 | 8.00 | 7.35 | 1,282 | 11:48:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,374.00 | -16.50 | -0.69 % | 2,373.00 | 2,374.00 | 639,077 | 2,389.00 | 2,425.00 | 2,371.50 | 16 | 14:22:23 | |||
| AGL | Angle Plc | 17.00 | 2.50 | 17.24 % | 16.50 | 17.50 | 5,016,164 | 14.50 | 17.00 | 14.50 | 25,000 | 14:15:16 | |||
| ALTN | Altyngold Plc | 250.00 | 11.00 | 4.60 % | 250.00 | 258.00 | 56,327 | 246.00 | 250.00 | 246.00 | 1,303 | 14:08:00 | |||
| ASC | Asos Plc | 420.00 | -16.40 | -3.76 % | 417.80 | 421.20 | 340,609 | 444.40 | 444.40 | 420.00 | 3,293 | 14:22:22 | |||
| AV. | Aviva Plc | 516.00 | 2.40 | 0.47 % | 516.00 | 516.20 | 1,175,207 | 515.00 | 517.00 | 512.60 | 562 | 13 | 14:22:01 | ||
| AVCT | Avacta | 47.50 | -0.50 | -1.04 % | 47.00 | 48.00 | 693,241 | 48.00 | 48.00 | 47.50 | 3,997 | 14:21:45 | |||
| BA. | Bae Systems Plc | 1,227.50 | 19.00 | 1.57 % | 1,227.50 | 1,228.00 | 1,216,886 | 1,214.50 | 1,236.00 | 1,214.50 | 1 | 3 | 14:21:54 | ||
| BARC | Barclays | 296.80 | 1.00 | 0.34 % | 296.80 | 296.85 | 4,319,147 | 294.65 | 298.55 | 294.65 | 2 | 7 | 14:22:30 | ||
| BATS | British American Tobacco Plc | 3,194.00 | 16.00 | 0.50 % | 3,194.00 | 3,195.00 | 2,572,047 | 3,180.00 | 3,195.00 | 3,176.00 | 159 | 4 | 14:22:10 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 429,285 | 4.625 | 4.625 | 4.625 | 3,225 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.96 | -0.22 | -0.75 % | 28.92 | 28.98 | 656,960 | 28.90 | 29.26 | 28.88 | 5 | 14:21:49 | |||
| BP. | Bp Plc | 424.55 | 3.05 | 0.72 % | 424.55 | 424.60 | 29,231,155 | 423.50 | 425.05 | 421.55 | 194 | 14:22:29 | |||
| BT.A | Bt Group Plc | 141.60 | -2.05 | -1.43 % | 141.65 | 141.70 | 5,770,877 | 143.35 | 144.35 | 141.45 | 3 | 2 | 14:22:12 | ||
| CNA | Centrica Plc | 142.45 | 3.00 | 2.15 % | 142.40 | 142.50 | 3,643,960 | 139.35 | 142.55 | 139.00 | 1,734 | 3 | 14:22:29 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 4,003,884 | 0.0175 | 0.0175 | 0.0175 | 1,240,918 | 08:00:05 | |||
| CPI | Capita Plc | 14.50 | 0.34 | 2.40 % | 14.42 | 14.54 | 6,653,869 | 14.12 | 14.52 | 14.00 | 7,022 | 14:20:13 | |||
| DEC | Diversified Energy Company Plc | 1,346.00 | 29.00 | 2.20 % | 1,344.00 | 1,347.00 | 62,142 | 1,335.00 | 1,353.00 | 1,315.00 | 20 | 14:19:53 | |||
| DGE | Diageo Plc | 2,405.50 | -22.50 | -0.93 % | 2,405.50 | 2,406.00 | 514,607 | 2,431.00 | 2,450.00 | 2,404.50 | 5 | 14:22:25 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 4.05 | 4.05 | 4.05 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 9.55 | -0.10 | -1.04 % | 9.30 | 9.80 | 852,735 | 9.65 | 9.65 | 9.40 | 10,749 | 12:01:17 | |||
| EME | Empyrean Energy Plc | 0.1275 | 0.0125 | 10.87 % | 0.125 | 0.13 | 227,305,147 | 0.115 | 0.13 | 0.115 | 395,256 | 13:01:35 | |||
| ENET | Ethernity Networks Ltd | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 5,757,566 | 0.10 | 0.10 | 0.10 | 1,884,765 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.10 | 0.10 | 0.83 % | 12.02 | 12.10 | 791,064 | 12.02 | 12.10 | 11.92 | 4,000 | 13:41:57 | |||
| ENT | Entain Plc | 709.40 | 8.80 | 1.26 % | 709.00 | 709.60 | 381,359 | 702.40 | 714.60 | 698.00 | 23 | 1 | 14:22:27 | ||
| EUA | Eurasia Mining Plc | 2.50 | 0.075 | 3.09 % | 2.40 | 2.60 | 2,137,793 | 2.425 | 2.50 | 2.425 | 429 | 11:41:39 | |||
| EZJ | Easyjet Plc | 513.40 | 1.80 | 0.35 % | 513.20 | 513.60 | 4,110,569 | 510.40 | 515.60 | 509.00 | 1 | 14:21:00 | |||
| GAW | Games Workshop Group Plc | 14,530.00 | -90.00 | -0.62 % | 14,520.00 | 14,540.00 | 32,383 | 14,630.00 | 14,630.00 | 14,440.00 | 35 | 14:19:25 | |||
| GGP | Greatland Gold Plc | 7.525 | 0.05 | 0.67 % | 7.50 | 7.55 | 25,824,344 | 7.45 | 7.675 | 7.45 | 250,000 | 14:00:45 | |||
| GKP | Gulf Keystone Petroleum Ltd | 170.10 | 3.60 | 2.16 % | 169.90 | 170.40 | 452,976 | 166.90 | 172.30 | 166.90 | 169 | 14:17:00 | |||
| GLEN | Glencore Plc | 350.90 | -2.05 | -0.58 % | 350.80 | 350.90 | 14,792,586 | 354.75 | 357.05 | 350.55 | 830 | 6 | 14:22:22 | ||
| GSK | Gsk Plc | 1,404.50 | 2.50 | 0.18 % | 1,404.50 | 1,405.00 | 3,076,135 | 1,404.00 | 1,410.50 | 1,399.50 | 240 | 14:21:17 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.885 | 0.00 | 0.00 % | 0.87 | 0.90 | 21,698,621 | 0.885 | 0.90 | 0.885 | 1,132,937 | 08:00:11 | |||
| HSBA | Hsbc Holdings Plc | 846.70 | 6.50 | 0.77 % | 846.60 | 846.70 | 10,595,785 | 843.40 | 849.80 | 841.50 | 16 | 14:22:17 | |||
| HVO | Hvivo Plc | 19.25 | 0.25 | 1.32 % | 19.00 | 19.50 | 2,027,650 | 19.00 | 19.50 | 19.00 | 53,329 | 3 | 14:18:10 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.04 | 0.52 | 3.58 % | 14.92 | 15.04 | 827,870 | 14.44 | 15.08 | 14.44 | 9 | 14:15:27 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 541,044 | 4.20 | 4.20 | 4.15 | 25,000 | 08:00:05 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | -0.05 | -3.70 % | 1.10 | 1.50 | 628,425 | 1.35 | 1.35 | 1.30 | 79,000 | 13:22:01 | |||
| KEFI | Kefi Gold And Copper Plc | 0.465 | 0.015 | 3.33 % | 0.465 | 0.48 | 29,773,822 | 0.474 | 0.474 | 0.465 | 20 | 1 | 13:07:18 | ||
| KINO | Kinovo Plc | 62.50 | 0.50 | 0.81 % | 61.00 | 64.00 | 6,407 | 62.50 | 62.50 | 62.50 | 6,407 | 08:00:15 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.005 | 1.27 % | 0.39 | 0.41 | 17,666,071 | 0.395 | 0.40 | 0.395 | 2,481,389 | 09:18:10 | |||
| LGEN | Legal & General Group Plc | 243.30 | 2.10 | 0.87 % | 243.30 | 243.40 | 5,899,543 | 242.10 | 243.70 | 240.90 | 1,788 | 14:19:11 | |||
| LLOY | Lloyds Banking Group Plc | 62.36 | 0.02 | 0.03 % | 62.36 | 62.38 | 29,249,783 | 62.30 | 62.58 | 62.18 | 20 | 14:22:24 | |||
| MKS | Marks And Spencer Group Plc | 335.40 | -4.80 | -1.41 % | 335.20 | 335.50 | 1,462,717 | 341.10 | 341.90 | 335.30 | 472 | 14:22:14 | |||
| MNG | M&g Plc | 209.50 | 0.80 | 0.38 % | 209.50 | 209.60 | 1,224,431 | 208.80 | 209.60 | 208.40 | 8 | 1 | 14:16:55 | ||
| MTRO | Metro Bank Holdings Plc | 100.60 | -0.40 | -0.40 % | 100.40 | 100.80 | 618,643 | 100.00 | 103.00 | 100.00 | 1,000 | 13:52:45 | |||
| N91 | Ninety One Plc | 149.80 | -0.90 | -0.60 % | 149.70 | 149.90 | 144,510 | 143.60 | 151.60 | 143.60 | 530 | 1 | 14:19:47 | ||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 20,549,877 | 0.075 | 0.08 | 0.075 | 33,103 | 11:00:06 | |||
| NG. | National Grid Plc | 983.40 | 7.40 | 0.76 % | 983.20 | 983.60 | 1,175,120 | 977.40 | 984.80 | 976.80 | 1,010 | 14:22:29 | |||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.02 | 3.17 % | 0.60 | 0.70 | 5,962,310 | 0.65 | 0.65 | 0.65 | 1,550,000 | 1 | 08:00:00 | ||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 26,801 | 16.50 | 16.50 | 16.50 | 6,678 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 415.50 | 2.50 | 0.61 % | 415.00 | 417.00 | 94,053 | 413.00 | 426.50 | 410.50 | 4,665 | 14:15:55 | |||
| PANR | Pantheon Resources Plc | 48.50 | 2.55 | 5.55 % | 48.35 | 48.60 | 4,805,748 | 46.00 | 49.10 | 45.95 | 13,448 | 14:16:34 | |||
| PFC | Petrofac Limited | 8.00 | -0.005 | -0.06 % | 7.90 | 8.00 | 569,409 | 8.00 | 8.00 | 7.72 | 5,492 | 14:17:30 | |||
| PHNX | Phoenix Group Holdings Plc | 525.50 | 5.50 | 1.06 % | 525.00 | 525.50 | 1,271,972 | 520.50 | 525.50 | 518.00 | 743 | 14:21:31 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 282,406 | 5.10 | 5.10 | 5.10 | 80,000 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.134 | 8.04 % | 1.70 | 1.90 | 32,914 | 1.80 | 1.80 | 1.80 | 3,151 | 08:00:00 | |||
| RR. | Rolls-royce | 606.40 | 10.40 | 1.74 % | 606.20 | 606.60 | 7,666,299 | 599.20 | 608.80 | 597.60 | 390 | 14:22:32 | |||
| SCLP | Scancell Holdings Plc | 9.45 | -0.55 | -5.50 % | 9.10 | 9.80 | 298,958 | 10.00 | 10.00 | 9.45 | 100 | 14:02:47 | |||
| SFOR | S4 Capital Plc | 36.22 | -1.36 | -3.62 % | 36.26 | 36.38 | 794,329 | 37.64 | 37.64 | 36.06 | 200 | 14:21:18 | |||
| SHEL | Shell Plc | 2,691.50 | 28.50 | 1.07 % | 2,691.00 | 2,692.00 | 2,771,188 | 2,666.00 | 2,695.50 | 2,666.00 | 1,741 | 2 | 14:22:29 | ||
| SOLG | Solgold Plc | 7.24 | -0.10 | -1.36 % | 7.15 | 7.25 | 2,245,584 | 7.48 | 7.48 | 7.18 | 131 | 14:07:46 | |||
| SQZ | Serica Energy Plc | 142.00 | -2.00 | -1.39 % | 141.60 | 142.00 | 530,846 | 143.80 | 144.70 | 141.80 | 600 | 14:18:11 | |||
| STX | Shield Therapeutics Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 290,053 | 2.70 | 2.70 | 2.70 | 185,000 | 07:48:03 | |||
| TERN | Tern Plc | 1.625 | -0.025 | -1.52 % | 1.55 | 1.70 | 1,523,251 | 1.65 | 1.65 | 1.575 | 38,719 | 12:57:45 | |||
| THG | Thg Plc | 40.04 | 0.18 | 0.45 % | 39.98 | 40.06 | 1,825,273 | 39.40 | 40.18 | 39.40 | 18,000 | 14:19:35 | |||
| TLW | Tullow Oil Plc | 18.81 | -0.20 | -1.05 % | 18.80 | 18.91 | 4,706,695 | 18.50 | 19.00 | 18.50 | 3,412 | 2 | 14:21:20 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 131,864 | 7.75 | 7.75 | 7.54 | 6,745 | 08:00:01 | |||
| TRT | Transense Technologies Plc | 155.00 | 5.00 | 3.33 % | 150.00 | 160.00 | 31,906 | 150.00 | 155.00 | 147.50 | 1,955 | 14:17:05 | |||
| TSCO | Tesco Plc | 374.10 | 0.40 | 0.11 % | 374.10 | 374.20 | 2,902,262 | 373.30 | 375.10 | 371.40 | 25 | 3 | 14:22:30 | ||
| TW. | Taylor Wimpey Plc | 120.30 | -0.65 | -0.54 % | 120.25 | 120.35 | 3,015,852 | 120.70 | 121.30 | 119.30 | 685 | 14:22:20 | |||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 8,417 | 24.00 | 24.00 | 24.00 | 260 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 12,921,192 | 0.0205 | 0.0205 | 0.0205 | 433,380 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 109,552,976 | 0.085 | 0.11 | 0.085 | 471,019 | 6 | 10:28:34 | ||
| VRS | Versarien Plc | 0.038 | 0.0025 | 7.04 % | 0.036 | 0.04 | 254,274,125 | 0.035 | 0.042 | 0.035 | 500,000 | 11:58:46 | |||
| XPP | Xp Power Limited | 1,244.00 | -4.00 | -0.32 % | 1,242.00 | 1,252.00 | 9,846 | 1,298.00 | 1,298.00 | 1,238.00 | 187 | 14:10:53 | |||
| YU. | Yu Group Plc | 1,635.00 | -25.00 | -1.51 % | 1,620.00 | 1,650.00 | 11,436 | 1,650.00 | 1,650.00 | 1,630.00 | 500 | 11:19:56 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 692.35 | 5.35 | 0.78 % | 692.68 | 692.99 | 241,027 | 0.00 | 0.00 | 0.00 | 1 | 14:22:32 | |||
| MSFT | Microsoft Corporation | 418.0924 | 3.10 | 0.75 % | 418.02 | 418.06 | 680,081 | 0.00 | 0.00 | 0.00 | 5 | 14:22:28 | |||
| TSLA | Tesla Inc | 398.77 | -1.51 | -0.38 % | 398.78 | 398.87 | 1,121,274 | 0.00 | 0.00 | 0.00 | 1 | 14:22:24 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.48 | -0.09 | -0.04 % | 0.00 | 0.00 | 11,221 | 0.00 | 0.00 | 0.00 | 4 | 14:22:22 | |||
| MCD | McDonalds Corp | 289.82 | -0.50 | -0.17 % | 0.00 | 0.00 | 2,306 | 0.00 | 0.00 | 0.00 | 5 | 14:22:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9697 | 0.0102 | 1.06 % | 0.9696 | 0.9697 | 19,616,025.76 | 0.9616 | 0.981 | 0.936 | 405.00 | 14:37:30 | Real-time | ||
| AVAXUSD | Avalanche | 35.27 | 0.990 | 2.89 % | 35.26 | 35.28 | 228,265.26 | 34.38 | 35.51 | 33.81 | 0.04 | 14:37:29 | Real-time | ||
| BTCUSD | Bitcoin | 104,295.33 | -439.66 | -0.42 % | 104,300.51 | 104,306.52 | 3,859.42 | 104,816.34 | 105,067.03 | 103,897.44 | 0.00 | 14:37:30 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33456 | 0.00302 | 0.91 % | 0.33445 | 0.33455 | 100,937,222.29 | 0.33205 | 0.33781 | 0.32559 | 67.36 | 14:37:30 | Real-time | ||
| ETHUSD | Ethereum | 3,350.70 | 103.90 | 3.20 % | 3,351.75 | 3,352.01 | 78,468.61 | 3,251.99 | 3,374.14 | 3,213.36 | 0.01 | 14:37:23 | Real-time | ||
| SOLUSD | Solana | 238.25 | -0.400 | -0.17 % | 238.24 | 238.25 | 460,542.82 | 238.78 | 241.82 | 234.23 | 0.05 | 14:37:26 | Real-time | ||
| XRPUSD | Ripple | 3.08 | -0.050 | -1.60 % | 3.08 | 3.08 | 45,448,747.71 | 3.13 | 3.13 | 3.06 | 60.10 | 14:37:27 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
