Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,075.50 | 74.26 | 0.39 % | 0.00 | 0.00 | 19,060.92 | 19,092.69 | 18,900.02 | 13:33:43 | |||||
| UKX | FTSE 100 Index | 8,115.26 | 30.19 | 0.37 % | 0.00 | 0.00 | 8,085.07 | 8,123.06 | 8,065.22 | 13:33:42 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05285 | -0.0017 | -0.16 % | 1.0527 | 1.053 | 1.05455 | 1.05555 | 1.05135 | 13:33:46 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26432 | -0.0011 | -0.08 % | 1.26427 | 1.26436 | 1.26557 | 1.2658 | 1.2623 | 13:33:41 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.54 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 13:33:37 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:32 | Real-time | ||||
| MARU | Marula Mining Plc | 4.95 | 0.075 | 1.54 % | 4.75 | 5.25 | 283,782 | 5.00 | 5.00 | 4.75 | 1,273 | 1 | 12:52:54 | Real-time | |
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 6.00 | 7.50 | 6.75 | 6.75 | 6.75 | 06:59:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,335.50 | -4.50 | -0.19 % | 2,333.50 | 2,334.50 | 347,354 | 2,354.00 | 2,364.00 | 2,331.00 | 20 | 2 | 13:33:42 | ||
| AGL | Angle Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 850,365 | 11.50 | 11.50 | 10.75 | 50,000 | 13:26:53 | |||
| ALTN | Altyngold Plc | 224.00 | 0.00 | 0.00 % | 218.00 | 234.00 | 10,184 | 0.00 | 0.00 | 0.00 | 100 | 13:02:12 | |||
| ASC | Asos Plc | 363.20 | -3.80 | -1.04 % | 363.40 | 364.60 | 53,265 | 364.00 | 369.80 | 356.40 | 135 | 3 | 13:16:20 | ||
| AV. | Aviva Plc | 481.90 | 2.40 | 0.50 % | 481.80 | 482.00 | 944,636 | 480.40 | 483.10 | 478.50 | 1 | 13:33:23 | |||
| AVCT | Avacta | 48.50 | 4.25 | 9.60 % | 47.00 | 50.00 | 2,133,678 | 44.25 | 50.00 | 44.25 | 4,000 | 11:52:42 | |||
| BA. | Bae Systems Plc | 1,312.00 | 12.00 | 0.92 % | 1,311.00 | 1,312.00 | 764,360 | 1,305.00 | 1,315.00 | 1,298.50 | 228 | 2 | 13:33:34 | ||
| BARC | Barclays | 260.75 | 1.80 | 0.70 % | 260.75 | 260.80 | 13,687,615 | 260.05 | 260.95 | 256.05 | 1,783 | 9 | 13:33:43 | ||
| BATS | British American Tobacco Plc | 2,919.00 | 1.00 | 0.03 % | 2,917.00 | 2,919.00 | 1,251,248 | 2,916.00 | 2,932.00 | 2,914.00 | 30 | 3 | 13:33:44 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 8,203 | 6.00 | 6.00 | 6.00 | 8,203 | 07:47:45 | |||
| BOO | Boohoo Group Plc | 30.14 | 0.54 | 1.82 % | 30.14 | 30.24 | 4,320,732 | 30.00 | 30.98 | 29.70 | 2,095 | 8 | 13:23:33 | ||
| BP. | Bp Plc | 387.55 | 6.00 | 1.57 % | 387.55 | 387.60 | 8,993,038 | 383.85 | 388.40 | 383.00 | 1,015 | 13:33:44 | |||
| BT.A | Bt Group Plc | 148.00 | -1.85 | -1.23 % | 147.90 | 148.00 | 3,043,364 | 149.95 | 150.55 | 147.10 | 2,440 | 13:30:45 | |||
| CNA | Centrica Plc | 123.00 | 2.60 | 2.16 % | 123.00 | 123.05 | 2,147,685 | 120.05 | 123.15 | 120.05 | 662 | 3 | 13:33:20 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 17,015 | 0.0275 | 0.0275 | 0.0275 | 349 | 08:00:00 | |||
| CPI | Capita Plc | 17.20 | 0.20 | 1.18 % | 17.16 | 17.24 | 2,793,166 | 17.26 | 17.58 | 16.96 | 250 | 13:04:52 | |||
| DEC | Diversified Energy Company Plc | 1,276.00 | 23.00 | 1.84 % | 1,274.00 | 1,277.00 | 87,596 | 1,256.00 | 1,289.00 | 1,256.00 | 171 | 13:31:55 | |||
| DGE | Diageo Plc | 2,343.50 | -14.00 | -0.59 % | 2,343.50 | 2,344.50 | 520,778 | 2,345.50 | 2,353.50 | 2,338.50 | 3 | 13:33:45 | |||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 970,887 | 3.80 | 3.90 | 3.80 | 130,000 | 08:18:36 | |||
| EEE | Empire Metals Limited | 6.10 | 0.00 | 0.00 % | 6.00 | 6.20 | 50,121 | 6.10 | 6.10 | 6.10 | 339 | 07:30:28 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 903,824 | 0.125 | 0.125 | 0.125 | 1,853 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.01 | -7.41 % | 0.12 | 0.13 | 14,899,406 | 0.1325 | 0.1325 | 0.125 | 468,823 | 08:45:20 | |||
| ENQ | Enquest Plc | 12.08 | 0.22 | 1.85 % | 11.96 | 12.18 | 1,748,189 | 11.52 | 12.08 | 11.52 | 8 | 2 | 13:31:13 | ||
| ENT | Entain Plc | 736.80 | 2.00 | 0.27 % | 735.60 | 736.60 | 179,923 | 736.60 | 739.00 | 733.60 | 2 | 13:33:37 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 3,035,817 | 2.05 | 2.05 | 2.05 | 61,116 | 08:00:08 | |||
| EZJ | Easyjet Plc | 521.00 | 4.60 | 0.89 % | 520.80 | 521.20 | 4,945,696 | 522.00 | 529.40 | 511.60 | 189 | 3 | 13:33:40 | ||
| GAW | Games Workshop Group Plc | 11,690.00 | -10.00 | -0.09 % | 11,680.00 | 11,700.00 | 7,636 | 11,700.00 | 11,700.00 | 11,570.00 | 8 | 13:20:26 | |||
| GGP | Greatland Gold Plc | 6.80 | 0.48 | 7.59 % | 6.70 | 6.90 | 50,859,834 | 6.30 | 6.90 | 6.30 | 37,800 | 11:15:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 143.40 | 1.30 | 0.91 % | 143.00 | 143.60 | 641,153 | 142.60 | 144.30 | 142.60 | 37 | 13:33:18 | |||
| GLEN | Glencore Plc | 379.75 | -0.95 | -0.25 % | 379.70 | 379.85 | 10,631,354 | 380.30 | 383.20 | 379.30 | 493 | 13:33:43 | |||
| GSK | Gsk Plc | 1,311.50 | 11.50 | 0.88 % | 1,311.00 | 1,312.00 | 2,192,622 | 1,300.00 | 1,315.00 | 1,300.00 | 1,000 | 13:33:22 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.005 | -0.005 | -0.50 % | 0.99 | 1.02 | 30,377,915 | 1.005 | 1.005 | 0.98 | 100,000 | 12:55:12 | |||
| HSBA | Hsbc Holdings Plc | 726.70 | 4.20 | 0.58 % | 726.40 | 726.50 | 4,634,663 | 723.80 | 728.20 | 719.90 | 700 | 13:33:42 | |||
| HVO | Hvivo Plc | 22.90 | 0.80 | 3.62 % | 22.50 | 23.30 | 2,512,961 | 22.50 | 22.90 | 21.75 | 25,200 | 11:58:59 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.34 | -0.20 | -1.90 % | 10.34 | 10.46 | 1,232,604 | 10.42 | 10.52 | 10.22 | 480 | 13:30:21 | |||
| JLP | Jubilee Metals | 5.30 | -0.05 | -0.93 % | 5.20 | 5.40 | 2,138,859 | 5.35 | 5.35 | 5.30 | 28,513 | 1 | 08:08:25 | ||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 346,691 | 1.40 | 1.40 | 1.40 | 25,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.63 | -0.011 | -1.72 % | 0.62 | 0.634 | 23,777,929 | 0.616 | 0.632 | 0.616 | 157 | 12:10:35 | |||
| KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 56.00 | 60.00 | 22,217 | 58.00 | 58.00 | 57.50 | 439 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.325 | -0.01 | -2.99 % | 0.30 | 0.35 | 32,168,683 | 0.335 | 0.335 | 0.315 | 90,761 | 12:59:18 | |||
| LGEN | Legal & General Group Plc | 218.00 | 0.50 | 0.23 % | 217.90 | 218.10 | 4,713,176 | 217.40 | 218.60 | 216.60 | 90 | 13:33:42 | |||
| LLOY | Lloyds Banking Group Plc | 55.20 | -0.22 | -0.40 % | 55.18 | 55.22 | 18,741,949 | 55.46 | 55.46 | 54.64 | 15 | 13:33:36 | |||
| MKS | Marks And Spencer Group Plc | 368.20 | 5.20 | 1.43 % | 368.00 | 368.20 | 1,774,960 | 365.20 | 368.70 | 362.60 | 203 | 13:33:43 | |||
| MNG | M&g Plc | 201.80 | 1.95 | 0.98 % | 201.70 | 201.90 | 3,119,101 | 200.80 | 202.90 | 200.00 | 4 | 1 | 13:33:23 | ||
| MTRO | Metro Bank Holdings Plc | 99.30 | 5.60 | 5.98 % | 99.00 | 99.70 | 3,444,827 | 94.10 | 101.40 | 93.50 | 295 | 13:33:15 | |||
| N91 | Ninety One Plc | 164.20 | 8.60 | 5.53 % | 164.10 | 164.30 | 210,621 | 163.00 | 165.40 | 153.70 | 487 | 13:33:22 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.05 | 13,310,496 | 0.00 | 0.00 | 0.00 | 223,350 | 11:01:43 | |||
| NG. | National Grid Plc | 967.40 | -15.20 | -1.55 % | 967.00 | 967.40 | 2,563,394 | 966.00 | 970.20 | 960.80 | 99 | 13:33:47 | |||
| OBD | Oxford Biodynamics Plc | 1.2075 | 0.00 | 0.00 % | 1.155 | 1.28 | 62,237 | 0.00 | 0.00 | 0.00 | 924 | 09:36:55 | |||
| OPTI | Optibiotix Health Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 51,801 | 13.00 | 13.00 | 12.75 | 1,906 | 10:47:31 | |||
| OXB | Oxford Biomedica Plc | 413.00 | 0.50 | 0.12 % | 411.50 | 414.00 | 44,428 | 400.50 | 415.00 | 400.50 | 8 | 13:30:39 | |||
| PANR | Pantheon Resources Plc | 24.95 | -0.80 | -3.11 % | 24.70 | 25.05 | 3,933,146 | 25.85 | 26.50 | 24.70 | 6,000 | 13:15:19 | |||
| PFC | Petrofac Limited | 10.80 | -0.02 | -0.18 % | 10.53 | 10.79 | 911,131 | 10.70 | 10.81 | 10.70 | 116 | 13:33:42 | |||
| PHNX | Phoenix Group Holdings Plc | 503.00 | 4.60 | 0.92 % | 503.00 | 503.50 | 642,155 | 502.50 | 503.50 | 498.40 | 639 | 13:30:46 | |||
| POLB | Poolbeg Pharma Plc | 7.70 | 0.10 | 1.32 % | 7.60 | 7.80 | 701,634 | 7.70 | 7.70 | 7.65 | 100,000 | 10:19:29 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.35 | 28.00 % | 1.50 | 1.70 | 2,507,520 | 1.25 | 1.65 | 1.25 | 99 | 09:58:17 | |||
| RR. | Rolls Royce | 532.60 | 6.40 | 1.22 % | 532.20 | 532.60 | 10,334,223 | 526.20 | 533.80 | 517.20 | 76 | 13:33:42 | |||
| SCLP | Scancell Holdings Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 402,167 | 15.00 | 15.00 | 15.00 | 150,000 | 08:00:13 | |||
| SFOR | S4 Capital Plc | 37.68 | 4.02 | 11.94 % | 37.42 | 37.66 | 3,416,609 | 33.98 | 37.68 | 33.98 | 522 | 13:33:43 | |||
| SHEL | Shell Plc | 2,584.50 | 33.50 | 1.31 % | 2,583.50 | 2,584.00 | 3,313,905 | 2,558.00 | 2,591.00 | 2,553.50 | 169 | 13:33:41 | |||
| SOLG | Solgold Plc | 7.60 | -0.12 | -1.55 % | 7.52 | 7.60 | 522,226 | 7.70 | 7.70 | 7.50 | 12,384 | 13:32:28 | |||
| SQZ | Serica Energy Plc | 138.20 | 3.20 | 2.37 % | 138.00 | 138.50 | 1,204,710 | 135.00 | 140.00 | 135.00 | 500 | 13:33:48 | |||
| STX | Shield Therapeutics Plc | 2.95 | 0.275 | 10.28 % | 2.90 | 3.00 | 33,895,224 | 2.75 | 3.35 | 2.75 | 40,000 | 3 | 13:21:59 | ||
| TERN | Tern Plc | 1.80 | -0.05 | -2.70 % | 1.70 | 1.90 | 511,218 | 1.85 | 1.85 | 1.80 | 100,000 | 12:41:54 | |||
| THG | Thg Plc | 39.52 | -0.38 | -0.95 % | 39.40 | 39.68 | 1,702,528 | 40.42 | 40.42 | 39.10 | 25 | 13:33:28 | |||
| TLW | Tullow Oil Plc | 23.72 | 0.60 | 2.60 % | 23.68 | 23.76 | 1,006,902 | 23.96 | 23.96 | 22.80 | 7,688 | 13:31:50 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 251,588 | 8.75 | 8.75 | 8.75 | 46,512 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 187.50 | 7.50 | 4.17 % | 180.00 | 195.00 | 3,503 | 187.50 | 187.50 | 187.50 | 3,500 | 08:00:00 | |||
| TSCO | Tesco Plc | 349.00 | 0.40 | 0.11 % | 349.00 | 349.10 | 9,974,517 | 349.00 | 350.60 | 347.60 | 829 | 3 | 13:33:10 | ||
| TW. | Taylor Wimpey Plc | 126.70 | -0.40 | -0.31 % | 126.65 | 126.75 | 4,815,582 | 128.10 | 128.10 | 126.55 | 1,313 | 13:33:45 | |||
| TXP | Touchstone Exploration Inc | 30.50 | 0.00 | 0.00 % | 30.00 | 31.00 | 394,352 | 30.50 | 30.50 | 30.25 | 6,994 | 11:56:49 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.00025 | -1.01 % | 0.024 | 0.025 | 219,569,082 | 0.02475 | 0.02475 | 0.0245 | 1,500,000 | 11:07:15 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.005 | -6.90 % | 0.065 | 0.07 | 53,761,979 | 0.0725 | 0.0725 | 0.0675 | 500,000 | 09:30:27 | |||
| VRS | Versarien Plc | 0.032 | 0.001 | 3.23 % | 0.031 | 0.032 | 10,188,968 | 0.03 | 0.034 | 0.03 | 200,117 | 2 | 11:54:25 | ||
| XPP | Xp Power Limited | 1,328.00 | 22.00 | 1.68 % | 1,318.00 | 1,328.00 | 834 | 1,326.00 | 1,328.00 | 1,320.00 | 150 | 12:39:53 | |||
| YU. | Yu Group Plc | 1,855.00 | -20.00 | -1.07 % | 1,830.00 | 1,880.00 | 28,130 | 1,860.00 | 1,860.00 | 1,855.00 | 268 | 09:01:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 569.58 | 4.06 | 0.72 % | 568.72 | 569.73 | 91,592 | 0.00 | 0.00 | 0.00 | 1 | 13:33:48 | |||
| MSFT | Microsoft Corporation | 417.00 | 1.51 | 0.36 % | 416.97 | 417.05 | 103,101 | 0.00 | 0.00 | 0.00 | 5 | 13:33:41 | |||
| TSLA | Tesla Inc | 342.98 | 0.95 | 0.28 % | 342.91 | 342.98 | 1,456,339 | 0.00 | 0.00 | 0.00 | 5 | 13:33:48 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 178.8996 | 0.9196 | 0.52 % | 0.00 | 0.00 | 2,682 | 0.00 | 0.00 | 0.00 | 200 | 13:33:04 | |||
| MCD | McDonalds Corp | 287.00 | -3.91 | -1.34 % | 0.00 | 0.00 | 39,386 | 0.00 | 0.00 | 0.00 | 4 | 13:33:39 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8013 | 0.0009 | 0.11 % | 0.8012 | 0.8015 | 54,457,269.04 | 0.8001 | 0.820 | 0.7676 | 7.40 | 13:48:39 | Real-time | ||
| AVAXUSD | Avalanche | 35.78 | 2.14 | 6.36 % | 35.79 | 35.80 | 574,525.99 | 33.52 | 35.93 | 32.36 | 1.33 | 13:48:46 | Real-time | ||
| BTCUSD | Bitcoin | 97,501.78 | 3,141.24 | 3.33 % | 97,500.48 | 97,501.78 | 17,519.45 | 94,301.06 | 98,370.30 | 94,127.20 | 0.00 | 13:48:42 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38817 | 0.01013 | 2.68 % | 0.38818 | 0.38828 | 425,482,752.61 | 0.37901 | 0.392 | 0.36918 | 26.00 | 13:48:38 | Real-time | ||
| ETHUSD | Ethereum | 3,343.73 | 270.66 | 8.81 % | 3,343.25 | 3,343.30 | 143,746.07 | 3,071.43 | 3,367.05 | 3,034.15 | 0.79 | 13:48:41 | Real-time | ||
| SOLUSD | Solana | 245.98 | 10.24 | 4.34 % | 245.94 | 245.97 | 864,224.82 | 235.32 | 248.57 | 230.02 | 0.40 | 13:48:39 | Real-time | ||
| XRPUSD | Ripple | 1.13 | 0.020 | 1.80 % | 1.13 | 1.13 | 148,119,736.75 | 1.10 | 1.16 | 1.08 | 22.50 | 13:48:36 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
