![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,388.57 | -159.40 | -0.86 % | 0.00 | 0.00 | 18,394.30 | 18,456.39 | 18,348.99 | 14:00:07 | |||||
UKX | FTSE 100 Index | 8,149.28 | -18.09 | -0.22 % | 0.00 | 0.00 | 8,167.37 | 8,170.68 | 8,112.03 | 14:00:06 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08577 | 0.0008 | 0.08 % | 1.08574 | 1.08579 | 1.08498 | 1.08605 | 1.08256 | 14:00:07 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2928 | 0.0027 | 0.21 % | 1.29277 | 1.29282 | 1.29012 | 1.29306 | 1.2877 | 14:00:09 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 1.28 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 14:00:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:32 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
PBX | Probiotix Health Plc | 3.25 | -0.25 | -7.14 % | 2.50 | 4.00 | 33,766 | 3.50 | 3.50 | 2.661 | 10,488 | 11:24:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,225.00 | 40.50 | 1.85 % | 2,225.50 | 2,226.50 | 440,668 | 2,185.00 | 2,234.50 | 2,177.50 | 83 | 2 | 14:00:04 | ||
AGL | Angle Plc | 14.625 | -0.125 | -0.85 % | 14.50 | 14.75 | 333,979 | 14.75 | 14.75 | 14.625 | 53,247 | 11:58:50 | |||
ALTN | Altyngold Plc | 151.00 | -3.50 | -2.27 % | 150.00 | 157.00 | 6,046 | 151.00 | 151.00 | 151.00 | 1,100 | 12:39:17 | |||
ASC | Asos Plc | 360.20 | -5.40 | -1.48 % | 360.20 | 362.00 | 22,373 | 364.80 | 368.80 | 360.00 | 16 | 13:57:22 | |||
AV. | Aviva Plc | 486.10 | -1.80 | -0.37 % | 486.00 | 486.30 | 785,404 | 484.90 | 487.60 | 483.00 | 1,864 | 1 | 14:00:01 | ||
AVCT | Avacta Group Plc | 71.50 | 3.00 | 4.38 % | 70.00 | 73.00 | 1,053,949 | 68.50 | 72.00 | 65.50 | 6,000 | 14:00:00 | |||
BA. | Bae Systems Plc | 1,273.00 | 1.00 | 0.08 % | 1,273.00 | 1,273.50 | 932,091 | 1,269.00 | 1,283.50 | 1,257.00 | 120 | 14:00:00 | |||
BARC | Barclays Plc | 229.55 | -0.95 | -0.41 % | 229.55 | 229.65 | 12,430,969 | 229.15 | 230.60 | 227.60 | 5,701 | 14 | 14:00:00 | ||
BATS | British American Tobacco Plc | 2,572.00 | -13.00 | -0.50 % | 2,571.00 | 2,573.00 | 1,141,031 | 2,554.00 | 2,578.00 | 2,553.00 | 6 | 3 | 13:59:59 | ||
BDEV | Barratt Developments Plc | 504.00 | 8.40 | 1.69 % | 504.00 | 504.20 | 838,194 | 491.70 | 505.60 | 491.70 | 603 | 13 | 14:00:01 | ||
BIRD | Blackbird Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 39,217 | 7.75 | 7.75 | 7.75 | 26,571 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.02 | 0.38 | 1.10 % | 34.94 | 35.04 | 558,538 | 35.46 | 35.46 | 34.38 | 628 | 13:56:57 | |||
BP. | Bp Plc | 453.25 | 2.60 | 0.58 % | 453.20 | 453.30 | 6,113,083 | 450.05 | 455.55 | 448.55 | 534 | 14:00:02 | |||
BT.A | Bt Group Plc | 139.00 | -0.95 | -0.68 % | 138.95 | 139.05 | 4,054,774 | 138.35 | 139.45 | 137.25 | 157 | 14:00:00 | |||
CNA | Centrica Plc | 141.65 | -0.05 | -0.04 % | 141.60 | 141.75 | 2,612,275 | 140.45 | 142.20 | 139.55 | 1,149 | 14:00:09 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 19.02 | -0.02 | -0.11 % | 19.00 | 19.04 | 3,527,636 | 18.70 | 19.18 | 18.70 | 25,000 | 13:54:13 | |||
DEC | Diversified Energy Company Plc | 1,218.00 | 3.00 | 0.25 % | 1,217.00 | 1,220.00 | 65,948 | 1,219.00 | 1,230.00 | 1,203.00 | 1 | 1 | 13:50:01 | ||
DGE | Diageo Plc | 2,482.50 | -13.50 | -0.54 % | 2,482.50 | 2,483.00 | 580,689 | 2,474.50 | 2,495.00 | 2,473.00 | 329 | 13:59:59 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 80,803 | 4.35 | 4.35 | 4.35 | 22,426 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.15 | 0.00 | 0.00 % | 7.00 | 7.30 | 484,015 | 7.15 | 7.25 | 7.15 | 2,000 | 08:46:55 | |||
EME | Empyrean Energy Plc | 0.2625 | 0.00 | 0.00 % | 0.25 | 0.31 | 1,655,589 | 0.00 | 0.00 | 0.00 | 81 | 13:25:57 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 1,460,950 | 0.575 | 0.575 | 0.55 | 75,000 | 08:36:02 | |||
ENQ | Enquest Plc | 13.08 | 0.26 | 2.03 % | 13.04 | 13.12 | 1,007,349 | 13.42 | 13.42 | 12.76 | 1,471 | 1 | 13:50:34 | ||
ENT | Entain Plc | 651.40 | -7.40 | -1.12 % | 651.20 | 652.20 | 207,463 | 649.80 | 660.40 | 648.20 | 230 | 14:00:09 | |||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 445.50 | 17.80 | 4.16 % | 445.30 | 445.70 | 5,511,877 | 460.20 | 469.00 | 445.00 | 785 | 11 | 13:59:28 | ||
GAW | Games Workshop Group Plc | 10,240.00 | 130.00 | 1.29 % | 10,230.00 | 10,250.00 | 4,074 | 10,110.00 | 10,280.00 | 10,070.00 | 48 | 13:59:05 | |||
GGP | Greatland Gold Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 2,764,796 | 7.45 | 7.60 | 7.45 | 60,000 | 11:25:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.90 | -1.20 | -0.89 % | 133.70 | 134.10 | 465,352 | 135.00 | 135.00 | 131.70 | 19 | 4 | 13:47:42 | ||
GLEN | Glencore Plc | 436.45 | 3.05 | 0.70 % | 436.45 | 436.55 | 5,121,880 | 430.65 | 438.70 | 429.70 | 266 | 14:00:04 | |||
GSK | Gsk Plc | 1,497.50 | -12.00 | -0.79 % | 1,497.50 | 1,498.50 | 1,017,376 | 1,495.50 | 1,501.50 | 1,486.00 | 7 | 13:58:31 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.385 | 0.035 | 2.59 % | 1.37 | 1.40 | 96,932,111 | 1.34 | 1.42 | 1.34 | 250,000 | 13:40:00 | |||
HSBA | Hsbc Holdings Plc | 663.50 | -2.60 | -0.39 % | 663.50 | 663.60 | 4,030,737 | 664.60 | 665.50 | 659.10 | 2 | 1 | 14:00:02 | ||
HVO | Hvivo Plc | 29.15 | -0.25 | -0.85 % | 28.80 | 29.50 | 4,556,206 | 29.25 | 29.25 | 28.80 | 30,668 | 1 | 13:28:49 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.50 | 0.25 | 0.80 % | 31.05 | 31.45 | 313,224 | 32.00 | 32.00 | 31.25 | 5,155 | 13:50:00 | |||
JLP | Jubilee Metals Group Plc | 6.50 | 0.14 | 2.20 % | 6.30 | 6.70 | 2,428,977 | 6.50 | 6.50 | 6.45 | 15,000 | 1 | 08:00:01 | ||
KDR | Karelian Diamond Resources Plc | 1.575 | -0.025 | -1.56 % | 1.45 | 1.70 | 1.60 | 1.60 | 1.575 | 08:00:03 | |||||
KEFI | Kefi Gold And Copper Plc | 0.622 | 0.00 | 0.00 % | 0.62 | 0.632 | 9,256,956 | 0.636 | 0.636 | 0.622 | 500,000 | 12:50:58 | |||
KINO | Kinovo Plc | 69.00 | -1.00 | -1.43 % | 68.00 | 70.00 | 19,261 | 69.00 | 69.00 | 69.00 | 2,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.52 | -0.01 | -1.89 % | 0.51 | 0.53 | 54,217,644 | 0.51 | 0.52 | 0.505 | 342,530 | 13:13:19 | |||
LGEN | Legal & General Group Plc | 228.80 | -1.10 | -0.48 % | 228.80 | 228.90 | 2,723,755 | 228.00 | 229.70 | 227.30 | 5,444 | 14:00:01 | |||
LLOY | Lloyds Banking Group Plc | 59.76 | 0.24 | 0.40 % | 59.74 | 59.78 | 44,386,048 | 59.08 | 59.92 | 58.96 | 16,736 | 14:00:00 | |||
MKS | Marks And Spencer Group Plc | 324.30 | -1.30 | -0.40 % | 324.20 | 324.40 | 1,597,812 | 323.80 | 327.20 | 322.70 | 22 | 13:57:10 | |||
MNG | M&g Plc | 203.70 | -1.60 | -0.78 % | 203.80 | 203.90 | 1,566,128 | 203.00 | 205.30 | 203.00 | 200 | 2 | 13:59:54 | ||
MTRO | Metro Bank Holdings Plc | 38.50 | 0.25 | 0.65 % | 38.15 | 38.75 | 191,190 | 39.00 | 39.00 | 38.40 | 1,000 | 13:51:48 | |||
N91 | Ninety One Plc | 167.10 | -0.10 | -0.06 % | 167.10 | 167.40 | 27,808 | 167.20 | 167.70 | 165.70 | 267 | 13:52:48 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 534,268 | 0.00 | 0.00 | 0.00 | 499,084 | 01:00:00 | |||
NG. | National Grid Plc | 949.40 | 0.40 | 0.04 % | 949.40 | 949.80 | 1,589,585 | 945.60 | 952.60 | 940.60 | 60 | 13:59:48 | |||
OBD | Oxford Biodynamics Plc | 8.01 | 0.00 | 0.00 % | 7.90 | 8.32 | 47,737 | 0.00 | 0.00 | 0.00 | 156 | 12:39:19 | |||
OPTI | Optibiotix Health Plc | 31.50 | -1.50 | -4.55 % | 31.00 | 32.00 | 1,790,825 | 33.00 | 34.50 | 31.25 | 1,647 | 13:30:19 | |||
OXB | Oxford Biomedica Plc | 336.00 | -11.50 | -3.31 % | 341.00 | 345.00 | 12,514 | 336.00 | 336.00 | 336.00 | 1,462 | 13:21:51 | |||
PANR | Pantheon Resources Plc | 19.86 | 0.24 | 1.22 % | 19.64 | 19.96 | 1,539,956 | 19.50 | 19.86 | 18.98 | 22,500 | 14:00:02 | |||
PFC | Petrofac Limited | 12.79 | -0.07 | -0.54 % | 12.78 | 12.85 | 870,970 | 12.80 | 13.00 | 12.46 | 35 | 13:28:47 | |||
PHNX | Phoenix Group Holdings Plc | 533.50 | 1.00 | 0.19 % | 533.00 | 533.50 | 661,743 | 530.00 | 535.00 | 529.50 | 500 | 13:53:54 | |||
POLB | Poolbeg Pharma Plc | 13.05 | 0.45 | 3.57 % | 12.80 | 13.30 | 1,734,100 | 12.60 | 13.05 | 12.60 | 3,538 | 10:05:52 | |||
RCGH | Rc365 Holding Plc | 2.15 | -0.65 | -23.21 % | 2.00 | 2.30 | 576,733 | 2.15 | 2.15 | 2.15 | 40,389 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 450.20 | -9.80 | -2.13 % | 450.10 | 450.30 | 2,853,627 | 455.80 | 460.80 | 449.60 | 2 | 14:00:08 | |||
SCLP | Scancell Holdings Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 1,340,081 | 14.50 | 14.50 | 13.50 | 10,000 | 3 | 10:18:10 | ||
SFOR | S4 Capital Plc | 53.30 | 0.45 | 0.85 % | 52.45 | 54.00 | 103,041 | 54.95 | 54.95 | 53.30 | 716 | 1 | 13:56:05 | ||
SHEL | Shell Plc | 2,758.00 | 11.00 | 0.40 % | 2,759.00 | 2,759.50 | 1,666,426 | 2,737.50 | 2,771.50 | 2,732.50 | 34 | 14:00:01 | |||
SOLG | Solgold Plc | 11.72 | 0.48 | 4.27 % | 11.68 | 11.80 | 2,725,436 | 11.24 | 11.74 | 11.20 | 7,044 | 14:00:03 | |||
SQZ | Serica Energy Plc | 130.00 | 0.00 | 0.00 % | 129.40 | 129.90 | 1,336,439 | 132.00 | 132.00 | 128.70 | 15,407 | 1 | 14:00:00 | ||
STX | Shield Therapeutics Plc | 2.25 | 0.55 | 32.35 % | 2.20 | 2.30 | 39,676,806 | 1.80 | 2.70 | 1.80 | 87,539 | 5 | 13:26:17 | ||
TERN | Tern Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 41,127 | 2.15 | 2.15 | 2.15 | 16 | 08:00:00 | |||
THG | Thg Plc | 63.20 | 0.40 | 0.64 % | 63.10 | 63.35 | 447,608 | 62.80 | 63.85 | 62.60 | 193 | 13:59:35 | |||
TLW | Tullow Oil Plc | 31.00 | 0.06 | 0.19 % | 30.86 | 30.96 | 305,426 | 31.80 | 31.80 | 30.80 | 10,000 | 13:58:18 | |||
TLY | Totally Plc | 8.25 | -2.38 | -22.35 % | 8.00 | 8.50 | 4,977,391 | 10.25 | 10.25 | 7.75 | 100 | 4 | 09:39:31 | ||
TRT | Transense Technologies Plc | 145.00 | 0.00 | 0.00 % | 140.00 | 150.00 | 13,257 | 145.00 | 145.00 | 145.00 | 3,378 | 01:00:00 | |||
TSCO | Tesco Plc | 325.10 | -0.80 | -0.25 % | 325.00 | 325.20 | 3,225,437 | 322.90 | 326.50 | 321.90 | 958 | 14:00:00 | |||
TW. | Taylor Wimpey Plc | 155.85 | -0.15 | -0.10 % | 155.85 | 156.00 | 3,772,647 | 154.65 | 156.65 | 154.35 | 903 | 14:00:04 | |||
TXP | Touchstone Exploration Inc | 32.50 | -1.00 | -2.99 % | 32.00 | 33.00 | 406,325 | 33.50 | 33.50 | 32.50 | 4,850 | 1 | 11:49:49 | ||
UKOG | Uk Oil & Gas Plc | 0.015 | 0.0005 | 3.45 % | 0.0145 | 0.0155 | 56,879,444 | 0.0145 | 0.015 | 0.0145 | 7,264,900 | 11:40:43 | |||
VAST | Vast Resources Plc | 0.0975 | -0.0075 | -7.14 % | 0.095 | 0.10 | 26,807,914 | 0.105 | 0.105 | 0.095 | 455,004 | 13:21:53 | |||
VRS | Versarien Plc | 0.07 | -0.0243 | -25.77 % | 0.067 | 0.07 | 342,984,972 | 0.075 | 0.075 | 0.068 | 4,968,561 | 3 | 10:26:42 | ||
XPP | Xp Power Limited | 1,418.00 | -2.00 | -0.14 % | 1,400.00 | 1,418.00 | 4,017 | 1,420.00 | 1,420.00 | 1,406.00 | 171 | 11:48:49 | |||
YU. | Yu Group Plc | 1,475.00 | -155.00 | -9.51 % | 1,460.00 | 1,490.00 | 175,197 | 1,635.00 | 1,635.00 | 1,455.00 | 3 | 13:34:02 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.99 | -13.70 | -2.80 % | 474.55 | 474.70 | 306,024 | 0.00 | 0.00 | 0.00 | 1 | 14:00:03 | |||
MSFT | Microsoft Corporation | 439.299 | -5.55 | -1.25 % | 439.31 | 439.55 | 166,653 | 0.00 | 0.00 | 0.00 | 10 | 1 | 13:59:48 | ||
TSLA | Tesla Inc | 225.60 | -20.78 | -8.43 % | 225.54 | 225.69 | 5,365,601 | 0.00 | 0.00 | 0.00 | 1 | 14:00:10 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 170.20 | -1.80 | -1.05 % | 0.00 | 0.00 | 25,398 | 0.00 | 0.00 | 0.00 | 43 | 1 | 13:59:54 | ||
MCD | McDonalds Corp | 251.10 | -2.95 | -1.16 % | 0.00 | 0.00 | 45,822 | 0.00 | 0.00 | 0.00 | 1 | 14:00:03 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000630 | 0.00000008 | 1.29 % | 0.00000612 | 0.00000638 | 2,238,348.17 | 0.00000623 | 0.00000637 | 0.00000617 | 369.70 | 14:15:10 | Real-time | ||
BTCUSD | Bitcoin | 66,455.13 | 532.32 | 0.81 % | 66,455.12 | 66,455.13 | 3,145.23 | 65,948.93 | 66,610.75 | 65,473.00 | 0.00 | 14:15:05 | Real-time | ||
ETHUSD | Ethereum | 3,457.42 | -24.09 | -0.69 % | 3,457.41 | 3,457.42 | 26,766.30 | 3,482.69 | 3,488.05 | 3,427.70 | 0.01 | 14:15:05 | Real-time | ||
XRPBTC | Ripple | 0.00000947 | 0.00000040 | 4.41 % | 0.00003183 | 0.00003184 | 22,122,531.45 | 0.00000907 | 0.00000952 | 0.00000899 | 185.23 | 14:12:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions