We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,163.13 | -58.21 | -0.29 % | 0.00 | 0.00 | 20,157.24 | 20,176.11 | 20,025.28 | 16:03:06 | |||||
| UKX | FTSE 100 Index | 8,231.30 | -17.19 | -0.21 % | 0.00 | 0.00 | 8,220.28 | 8,235.79 | 8,192.31 | 16:03:06 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.01964 | -0.0048 | -0.47 % | 1.0196 | 1.01962 | 1.02435 | 1.02315 | 1.01768 | 16:03:12 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.21502 | -0.0054 | -0.44 % | 1.21501 | 1.21503 | 1.22043 | 1.21712 | 1.21002 | 16:03:12 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.20 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 16:03:05 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:18 | Real-time | ||||
| MARU | Marula Mining Plc | 3.9875 | -0.1375 | -3.33 % | 3.75 | 4.00 | 723,338 | 4.125 | 4.25 | 3.875 | 2,407 | 16:16:36 | Real-time | ||
| PBX | Probiotix Health Plc | 6.89 | -0.36 | -4.97 % | 6.50 | 8.00 | 2,632 | 7.25 | 7.25 | 6.89 | 1,428 | 08:00:29 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,462.50 | 39.50 | 1.63 % | 2,462.00 | 2,463.00 | 563,147 | 2,413.00 | 2,474.00 | 2,409.00 | 61 | 16:03:05 | |||
| AGL | Angle Plc | 11.125 | -0.625 | -5.32 % | 10.75 | 11.50 | 268,765 | 11.75 | 11.75 | 11.125 | 4,847 | 15:23:16 | |||
| ALTN | Altyngold Plc | 212.00 | -7.00 | -3.20 % | 212.00 | 224.00 | 3,617 | 220.00 | 220.00 | 212.00 | 31 | 08:30:38 | |||
| ASC | Asos Plc | 380.20 | -16.80 | -4.23 % | 380.00 | 381.40 | 146,680 | 400.00 | 400.00 | 376.60 | 1 | 16:01:48 | |||
| AV. | Aviva Plc | 470.10 | -1.70 | -0.36 % | 470.00 | 470.10 | 11,603,328 | 468.60 | 471.20 | 465.70 | 2,349 | 21 | 16:03:04 | ||
| AVCT | Avacta | 52.50 | 1.50 | 2.94 % | 51.00 | 54.00 | 1,014,459 | 51.00 | 53.00 | 51.00 | 1,355 | 3 | 13:39:21 | ||
| BA. | Bae Systems Plc | 1,181.00 | -11.00 | -0.92 % | 1,180.50 | 1,181.50 | 2,529,827 | 1,189.50 | 1,191.50 | 1,168.00 | 105 | 2 | 16:02:20 | ||
| BARC | Barclays | 260.75 | 2.70 | 1.05 % | 260.70 | 260.80 | 28,562,976 | 257.85 | 261.10 | 255.15 | 126 | 12 | 16:03:11 | ||
| BATS | British American Tobacco Plc | 2,941.00 | -25.00 | -0.84 % | 2,941.00 | 2,943.00 | 2,631,358 | 2,945.00 | 2,963.00 | 2,926.00 | 315 | 3 | 16:02:48 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 36,957 | 4.75 | 4.75 | 4.75 | 15,000 | 07:49:08 | |||
| BOO | Boohoo Group Plc | 29.74 | -1.32 | -4.25 % | 29.70 | 29.74 | 7,346,377 | 31.30 | 31.30 | 29.00 | 3,452 | 15:59:46 | |||
| BP. | Bp Plc | 431.60 | 6.50 | 1.53 % | 431.60 | 431.65 | 31,495,318 | 432.05 | 433.90 | 426.05 | 1,400 | 2 | 16:03:12 | ||
| BT.A | Bt Group Plc | 138.75 | 0.45 | 0.33 % | 138.75 | 138.80 | 6,053,324 | 138.05 | 139.90 | 137.30 | 20 | 16:03:11 | |||
| CNA | Centrica Plc | 135.55 | 1.80 | 1.35 % | 135.50 | 135.60 | 34,497,891 | 133.80 | 136.30 | 133.55 | 77 | 3 | 16:02:30 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 27,216,256 | 0.0175 | 0.0175 | 0.0175 | 1,000,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.28 | -0.10 | -0.75 % | 13.24 | 13.34 | 1,802,086 | 13.20 | 13.46 | 13.20 | 104 | 15:25:10 | |||
| DEC | Diversified Energy Company Plc | 1,368.00 | 8.00 | 0.59 % | 1,367.00 | 1,369.00 | 76,388 | 1,377.00 | 1,377.00 | 1,357.00 | 270 | 16:02:47 | |||
| DGE | Diageo Plc | 2,383.50 | -63.00 | -2.58 % | 2,383.00 | 2,384.00 | 2,041,392 | 2,418.50 | 2,433.00 | 2,368.50 | 19 | 2 | 16:03:03 | ||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 4.00 | 4.10 | 427,181 | 4.15 | 4.15 | 4.05 | 24,253 | 7 | 09:32:04 | ||
| EEE | Empire Metals Limited | 7.25 | -0.10 | -1.36 % | 7.00 | 7.50 | 1,119,692 | 7.35 | 7.35 | 7.25 | 77,542 | 14:27:32 | |||
| EME | Empyrean Energy Plc | 0.0775 | -0.005 | -6.06 % | 0.075 | 0.08 | 41,684,131 | 0.0825 | 0.0825 | 0.0775 | 6,300,000 | 13:08:59 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.00 | 0.00 % | 0.105 | 0.12 | 24,541,889 | 0.11 | 0.1125 | 0.1075 | 1,000,000 | 14:19:10 | |||
| ENQ | Enquest Plc | 13.54 | -0.06 | -0.44 % | 13.42 | 13.54 | 2,449,864 | 13.44 | 13.70 | 13.40 | 11,581 | 16:00:33 | |||
| ENT | Entain Plc | 629.20 | 5.00 | 0.80 % | 629.20 | 629.80 | 2,351,336 | 670.00 | 682.40 | 628.40 | 280 | 5 | 16:03:07 | ||
| EUA | Eurasia Mining Plc | 2.125 | 0.075 | 3.66 % | 2.05 | 2.20 | 7,901,043 | 2.05 | 2.15 | 2.05 | 69,135 | 11:08:58 | |||
| EZJ | Easyjet Plc | 496.40 | -11.40 | -2.24 % | 496.10 | 496.40 | 2,129,718 | 506.00 | 506.00 | 492.10 | 170 | 1 | 16:03:09 | ||
| GAW | Games Workshop Group Plc | 13,280.00 | -170.00 | -1.26 % | 13,270.00 | 13,290.00 | 31,404 | 13,460.00 | 13,500.00 | 13,180.00 | 4 | 16:02:15 | |||
| GGP | Greatland Gold Plc | 6.325 | -0.025 | -0.39 % | 6.30 | 6.35 | 6,986,084 | 6.35 | 6.35 | 6.325 | 75,000 | 12:39:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 157.00 | 3.30 | 2.15 % | 156.70 | 157.20 | 611,717 | 155.20 | 158.10 | 152.60 | 1 | 16:00:10 | |||
| GLEN | Glencore Plc | 364.00 | 5.30 | 1.48 % | 364.00 | 364.05 | 10,290,781 | 357.65 | 366.40 | 357.45 | 1,457 | 16:03:04 | |||
| GSK | Gsk Plc | 1,330.50 | -19.00 | -1.41 % | 1,330.00 | 1,331.00 | 3,755,317 | 1,338.00 | 1,342.50 | 1,329.50 | 137 | 10 | 16:03:00 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.92 | 0.03 | 3.37 % | 0.91 | 0.93 | 20,520,858 | 0.90 | 0.92 | 0.90 | 10,000 | 14:32:23 | |||
| HSBA | Hsbc Holdings Plc | 798.60 | -0.50 | -0.06 % | 798.50 | 798.60 | 17,556,923 | 794.60 | 799.30 | 788.40 | 306 | 1 | 16:03:11 | ||
| HVO | Hvivo Plc | 16.75 | -1.35 | -7.46 % | 16.50 | 17.00 | 1,729,642 | 18.10 | 18.20 | 16.75 | 103 | 2 | 15:59:39 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.32 | 0.08 | 0.71 % | 11.32 | 11.44 | 1,417,394 | 11.30 | 11.86 | 11.24 | 87,451 | 15:59:41 | |||
| JLP | Jubilee Metals | 3.75 | 0.35 | 10.29 % | 3.60 | 3.90 | 11,855,553 | 3.35 | 3.90 | 3.35 | 50,000 | 5 | 12:05:26 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 24,757 | 1.15 | 1.15 | 1.15 | 24,757 | 07:47:50 | |||
| KEFI | Kefi Gold And Copper Plc | 0.479 | -0.003 | -0.62 % | 0.471 | 0.481 | 17,580,156 | 0.491 | 0.495 | 0.471 | 394,183 | 15:54:38 | |||
| KINO | Kinovo Plc | 65.50 | 0.50 | 0.77 % | 65.00 | 66.00 | 31,769 | 67.00 | 68.00 | 65.50 | 2,000 | 15:50:03 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 32,521,725 | 0.395 | 0.395 | 0.39 | 250,000 | 11:50:08 | |||
| LGEN | Legal & General Group Plc | 222.20 | 2.90 | 1.32 % | 222.20 | 222.30 | 19,989,591 | 218.10 | 222.30 | 218.00 | 132 | 16:02:52 | |||
| LLOY | Lloyds Banking Group Plc | 53.34 | 0.46 | 0.87 % | 53.34 | 53.36 | 105,713,302 | 53.46 | 53.62 | 52.72 | 45,000 | 3 | 16:03:05 | ||
| MKS | Marks And Spencer Group Plc | 333.80 | -1.20 | -0.36 % | 333.70 | 333.90 | 1,951,382 | 336.50 | 338.10 | 332.30 | 1,087 | 16:03:02 | |||
| MNG | M&g Plc | 191.95 | -0.60 | -0.31 % | 191.90 | 192.00 | 6,663,366 | 184.00 | 192.25 | 184.00 | 666 | 4 | 16:02:57 | ||
| MTRO | Metro Bank Holdings Plc | 90.80 | -0.20 | -0.22 % | 90.70 | 91.00 | 620,792 | 92.20 | 92.20 | 89.90 | 250 | 15:52:27 | |||
| N91 | Ninety One Plc | 140.30 | 1.90 | 1.37 % | 140.20 | 140.40 | 333,860 | 140.60 | 140.60 | 138.70 | 1,025 | 16:01:02 | |||
| NFX | Nuformix Plc | 0.05 | -0.01 | -16.67 % | 0.045 | 0.05 | 153,255,118 | 0.06 | 0.07 | 0.045 | 3,000,000 | 4 | 14:53:19 | ||
| NG. | National Grid Plc | 917.20 | -1.20 | -0.13 % | 917.00 | 917.40 | 3,025,802 | 913.80 | 925.60 | 912.60 | 1 | 1 | 16:02:23 | ||
| OBD | Oxford Biodynamics Plc | 0.82 | -0.091 | -9.99 % | 0.80 | 1.00 | 463,165 | 0.82 | 0.82 | 0.82 | 111,111 | 15:17:29 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 185,858 | 17.50 | 17.50 | 17.50 | 5,000 | 1 | 08:00:00 | ||
| OXB | Oxford Biomedica Plc | 410.00 | 0.00 | 0.00 % | 409.50 | 410.50 | 73,716 | 420.00 | 420.00 | 405.00 | 3 | 15:55:41 | |||
| PANR | Pantheon Resources Plc | 36.45 | 1.95 | 5.65 % | 36.20 | 36.45 | 3,607,039 | 34.45 | 36.90 | 34.45 | 1,112 | 16:00:10 | |||
| PFC | Petrofac Limited | 7.15 | -0.10 | -1.38 % | 6.825 | 7.10 | 1,703,300 | 7.595 | 7.595 | 6.995 | 10,000 | 15:39:36 | |||
| PHNX | Phoenix Group Holdings Plc | 483.20 | 3.80 | 0.79 % | 483.00 | 483.20 | 1,253,666 | 476.60 | 483.80 | 476.00 | 6 | 16:01:50 | |||
| POLB | Poolbeg Pharma Plc | 4.70 | -0.45 | -8.74 % | 4.50 | 4.90 | 3,290,229 | 5.25 | 5.25 | 4.70 | 433,360 | 1 | 15:07:00 | ||
| RCGH | Rc365 Holding Plc | 3.30 | 1.20 | 57.14 % | 3.20 | 3.40 | 4,910,662 | 2.10 | 3.35 | 2.10 | 40,406 | 15:55:33 | |||
| RR. | Rolls-royce | 569.80 | -10.20 | -1.76 % | 569.60 | 570.00 | 5,910,765 | 577.20 | 577.80 | 562.00 | 1 | 16:02:36 | |||
| SCLP | Scancell Holdings Plc | 9.60 | -0.50 | -4.95 % | 9.50 | 9.70 | 604,652 | 9.75 | 9.75 | 9.60 | 25,000 | 15:49:41 | |||
| SFOR | S4 Capital Plc | 32.42 | 0.10 | 0.31 % | 32.38 | 32.64 | 1,047,727 | 33.00 | 33.00 | 31.94 | 1,372 | 16:01:16 | |||
| SHEL | Shell Plc | 2,663.00 | 38.00 | 1.45 % | 2,663.00 | 2,663.50 | 5,473,320 | 2,667.00 | 2,672.50 | 2,638.00 | 37 | 16:03:05 | |||
| SOLG | Solgold Plc | 7.15 | 0.24 | 3.47 % | 7.10 | 7.15 | 888,615 | 6.90 | 7.18 | 6.85 | 5,985 | 15:59:53 | |||
| SQZ | Serica Energy Plc | 154.90 | 2.60 | 1.71 % | 154.70 | 154.90 | 1,203,747 | 153.30 | 158.20 | 152.60 | 10,000 | 16:03:10 | |||
| STX | Shield Therapeutics Plc | 2.35 | -0.15 | -6.00 % | 2.30 | 2.40 | 2,536,371 | 2.50 | 2.50 | 2.35 | 98,000 | 12:55:43 | |||
| TERN | Tern Plc | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 2,577,442 | 1.325 | 1.325 | 1.275 | 296,706 | 10:00:00 | |||
| THG | Thg Plc | 41.08 | -1.30 | -3.07 % | 40.94 | 41.08 | 3,819,993 | 43.12 | 43.12 | 40.92 | 2,000 | 1 | 15:56:00 | ||
| TLW | Tullow Oil Plc | 23.20 | -0.02 | -0.09 % | 23.18 | 23.28 | 2,076,306 | 23.66 | 23.68 | 22.94 | 427 | 16:01:15 | |||
| TLY | Totally Plc | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 1,537,967 | 9.00 | 9.25 | 8.75 | 40,000 | 1 | 14:24:23 | ||
| TRT | Transense Technologies Plc | 160.00 | -7.50 | -4.48 % | 155.00 | 165.00 | 17,736 | 167.50 | 167.50 | 160.00 | 500 | 15:24:51 | |||
| TSCO | Tesco Plc | 359.20 | -0.50 | -0.14 % | 359.10 | 359.20 | 10,817,393 | 359.40 | 362.10 | 358.30 | 3 | 3 | 16:03:06 | ||
| TW. | Taylor Wimpey Plc | 108.50 | -0.85 | -0.78 % | 108.45 | 108.55 | 18,717,245 | 109.30 | 111.20 | 107.80 | 5,000 | 16:02:24 | |||
| TXP | Touchstone Exploration Inc | 26.25 | 1.25 | 5.00 % | 26.00 | 26.50 | 213,448 | 24.75 | 26.25 | 24.75 | 10,000 | 12:51:42 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 8,800,930 | 0.0205 | 0.0205 | 0.0205 | 825,082 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0925 | -0.0025 | -2.63 % | 0.085 | 0.10 | 49,536,410 | 0.095 | 0.095 | 0.0925 | 100 | 15:05:14 | |||
| VRS | Versarien Plc | 0.035 | -0.001 | -2.78 % | 0.032 | 0.035 | 40,647,965 | 0.03 | 0.035 | 0.03 | 116,975 | 15:53:02 | |||
| XPP | Xp Power Limited | 1,266.00 | -12.00 | -0.94 % | 1,244.00 | 1,260.00 | 19,056 | 1,264.00 | 1,278.00 | 1,252.00 | 3 | 15:59:01 | |||
| YU. | Yu Group Plc | 1,825.00 | -50.00 | -2.67 % | 1,810.00 | 1,840.00 | 32,852 | 1,875.00 | 1,875.00 | 1,810.00 | 160 | 14:12:14 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 603.22 | -12.64 | -2.05 % | 603.06 | 603.34 | 4,355,419 | 607.22 | 608.97 | 598.445 | 1 | 16:03:10 | |||
| MSFT | Microsoft Corporation | 414.8362 | -4.11 | -0.98 % | 414.78 | 414.84 | 5,225,456 | 415.00 | 418.50 | 413.83 | 1 | 16:03:09 | |||
| TSLA | Tesla Inc | 392.395 | -2.35 | -0.59 % | 392.32 | 392.47 | 26,154,600 | 383.21 | 394.6564 | 380.07 | 50 | 16:03:13 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 170.32 | -1.37 | -0.80 % | 0.00 | 0.00 | 1,297,062 | 170.10 | 172.52 | 169.00 | 1 | 16:03:09 | |||
| MCD | McDonalds Corp | 282.86 | 0.55 | 0.19 % | 0.00 | 0.00 | 614,335 | 282.94 | 284.00 | 280.35 | 5 | 16:03:08 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9239 | -0.0436 | -4.51 % | 0.9241 | 0.9242 | 60,873,204.35 | 0.9678 | 0.9934 | 0.882 | 149.33 | 16:18:06 | Real-time | ||
| AVAXUSD | Avalanche | 34.22 | -2.33 | -6.37 % | 34.21 | 34.22 | 408,219.48 | 36.52 | 37.33 | 33.01 | 18.08 | 16:18:07 | Real-time | ||
| BTCUSD | Bitcoin | 91,758.62 | -2,730.75 | -2.89 % | 91,762.02 | 91,767.73 | 15,875.00 | 94,572.06 | 95,900.00 | 89,713.25 | 0.05 | 16:18:05 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32453 | -0.01122 | -3.34 % | 0.32457 | 0.32458 | 338,355,807.62 | 0.3366 | 0.34589 | 0.31008 | 4.30 | 16:18:07 | Real-time | ||
| ETHUSD | Ethereum | 3,033.76 | -232.10 | -7.11 % | 3,033.08 | 3,033.14 | 253,842.59 | 3,272.46 | 3,336.26 | 2,934.00 | 0.21 | 16:18:12 | Real-time | ||
| SOLUSD | Solana | 178.37 | -10.05 | -5.33 % | 178.36 | 178.37 | 755,068.38 | 188.71 | 191.85 | 168.47 | 0.13 | 16:18:06 | Real-time | ||
| XRPUSD | Ripple | 2.47 | 0.130 | 5.56 % | 2.47 | 2.47 | 161,929,732.98 | 2.55 | 2.56 | 2.33 | 225.00 | 16:18:07 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
