Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,106.24 | 105.00 | 0.55 % | 0.00 | 0.00 | 19,060.92 | 19,110.32 | 18,900.02 | 15:18:42 | |||||
| UKX | FTSE 100 Index | 8,134.37 | 49.30 | 0.61 % | 0.00 | 0.00 | 8,085.07 | 8,135.28 | 8,065.22 | 15:18:42 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05365 | -0.0009 | -0.09 % | 1.0535 | 1.0538 | 1.05455 | 1.05555 | 1.05135 | 15:18:37 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2648 | -0.0006 | -0.05 % | 1.26478 | 1.26481 | 1.26557 | 1.2658 | 1.26195 | 15:18:45 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.78 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 15:18:35 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:32 | Real-time | ||||
| MARU | Marula Mining Plc | 4.932 | 0.057 | 1.17 % | 4.75 | 5.25 | 352,994 | 5.00 | 5.00 | 4.75 | 60,645 | 1 | 15:00:05 | Real-time | |
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 6.00 | 7.50 | 6.75 | 6.75 | 6.75 | 06:59:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,343.00 | 3.00 | 0.13 % | 2,342.50 | 2,343.50 | 538,269 | 2,354.00 | 2,364.00 | 2,324.50 | 56 | 2 | 15:18:43 | ||
| AGL | Angle Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 945,639 | 11.50 | 11.50 | 10.75 | 1,844 | 13:26:53 | |||
| ALTN | Altyngold Plc | 224.00 | 0.00 | 0.00 % | 218.00 | 234.00 | 10,184 | 0.00 | 0.00 | 0.00 | 100 | 13:02:12 | |||
| ASC | Asos Plc | 365.00 | -2.00 | -0.54 % | 364.80 | 366.40 | 63,362 | 364.00 | 369.80 | 356.40 | 225 | 3 | 15:13:13 | ||
| AV. | Aviva Plc | 483.50 | 4.00 | 0.83 % | 483.50 | 483.70 | 1,236,678 | 480.40 | 483.90 | 478.50 | 62 | 15:18:19 | |||
| AVCT | Avacta | 48.50 | 4.25 | 9.60 % | 47.00 | 50.00 | 2,313,206 | 44.25 | 50.00 | 44.25 | 5,578 | 15:11:22 | |||
| BA. | Bae Systems Plc | 1,319.50 | 19.50 | 1.50 % | 1,319.50 | 1,320.00 | 1,399,573 | 1,305.00 | 1,321.00 | 1,298.50 | 179 | 2 | 15:18:31 | ||
| BARC | Barclays | 261.15 | 2.20 | 0.85 % | 261.15 | 261.25 | 18,160,626 | 260.05 | 261.20 | 256.05 | 60 | 15 | 15:18:43 | ||
| BATS | British American Tobacco Plc | 2,918.00 | 0.00 | 0.00 % | 2,917.00 | 2,918.00 | 1,880,182 | 2,916.00 | 2,932.00 | 2,914.00 | 562 | 3 | 15:16:09 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 24,527 | 6.00 | 6.00 | 6.00 | 16,324 | 07:47:45 | |||
| BOO | Boohoo Group Plc | 30.22 | 0.62 | 2.09 % | 29.98 | 30.22 | 6,120,125 | 30.00 | 30.98 | 29.70 | 10,000 | 8 | 15:16:17 | ||
| BP. | Bp Plc | 387.45 | 5.90 | 1.55 % | 387.45 | 387.55 | 14,786,253 | 383.85 | 388.40 | 383.00 | 22 | 15:18:43 | |||
| BT.A | Bt Group Plc | 147.70 | -2.15 | -1.43 % | 147.70 | 147.75 | 5,136,391 | 149.95 | 150.55 | 147.10 | 1 | 15:16:51 | |||
| CNA | Centrica Plc | 123.70 | 3.30 | 2.74 % | 123.60 | 123.70 | 3,369,132 | 120.05 | 124.05 | 120.05 | 691 | 3 | 15:17:58 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 17,015 | 0.0275 | 0.0275 | 0.0275 | 349 | 08:00:00 | |||
| CPI | Capita Plc | 17.32 | 0.32 | 1.88 % | 17.26 | 17.30 | 3,320,551 | 17.26 | 17.58 | 16.96 | 3,365 | 15:13:36 | |||
| DEC | Diversified Energy Company Plc | 1,292.00 | 39.00 | 3.11 % | 1,291.00 | 1,293.00 | 191,554 | 1,256.00 | 1,297.00 | 1,256.00 | 26 | 15:14:58 | |||
| DGE | Diageo Plc | 2,348.50 | -9.00 | -0.38 % | 2,348.50 | 2,349.00 | 841,132 | 2,345.50 | 2,353.50 | 2,338.50 | 109 | 15:18:32 | |||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 970,887 | 3.80 | 3.90 | 3.80 | 130,000 | 08:18:36 | |||
| EEE | Empire Metals Limited | 6.10 | 0.00 | 0.00 % | 6.00 | 6.20 | 50,121 | 6.10 | 6.10 | 6.10 | 339 | 07:30:28 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 1,169,813 | 0.125 | 0.125 | 0.125 | 265,989 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.01 | -7.41 % | 0.12 | 0.13 | 16,641,759 | 0.1325 | 0.1325 | 0.125 | 974,615 | 08:45:20 | |||
| ENQ | Enquest Plc | 11.74 | -0.12 | -1.01 % | 11.70 | 11.84 | 1,942,494 | 11.52 | 12.08 | 11.52 | 50,053 | 2 | 14:39:53 | ||
| ENT | Entain Plc | 740.80 | 6.00 | 0.82 % | 740.20 | 741.00 | 242,562 | 736.60 | 743.00 | 733.60 | 25 | 15:17:10 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 3,612,544 | 2.05 | 2.05 | 2.05 | 9,112 | 08:00:08 | |||
| EZJ | Easyjet Plc | 518.00 | 1.60 | 0.31 % | 517.80 | 518.20 | 5,083,354 | 522.00 | 529.40 | 511.60 | 3,178 | 5 | 15:17:41 | ||
| GAW | Games Workshop Group Plc | 11,640.00 | -60.00 | -0.51 % | 11,630.00 | 11,650.00 | 10,602 | 11,700.00 | 11,700.00 | 11,570.00 | 1 | 15:14:16 | |||
| GGP | Greatland Gold Plc | 6.80 | 0.48 | 7.59 % | 6.70 | 6.90 | 55,905,637 | 6.30 | 6.90 | 6.30 | 145,952 | 14:46:32 | |||
| GKP | Gulf Keystone Petroleum Ltd | 144.70 | 2.60 | 1.83 % | 144.50 | 144.70 | 808,601 | 142.60 | 145.10 | 142.60 | 517 | 15:17:17 | |||
| GLEN | Glencore Plc | 380.45 | -0.25 | -0.07 % | 380.40 | 380.45 | 12,559,960 | 380.30 | 383.20 | 378.10 | 622 | 15:18:42 | |||
| GSK | Gsk Plc | 1,304.50 | 4.50 | 0.35 % | 1,304.50 | 1,305.00 | 3,399,741 | 1,300.00 | 1,315.00 | 1,300.00 | 275 | 15:18:42 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.995 | -0.015 | -1.49 % | 0.97 | 1.02 | 35,341,236 | 1.005 | 1.005 | 0.98 | 1,700 | 14:21:48 | |||
| HSBA | Hsbc Holdings Plc | 728.40 | 5.90 | 0.82 % | 728.20 | 728.40 | 7,175,082 | 723.80 | 729.40 | 719.90 | 232 | 15:18:44 | |||
| HVO | Hvivo Plc | 22.90 | 0.80 | 3.62 % | 22.50 | 23.30 | 2,741,990 | 22.50 | 22.90 | 21.75 | 17,500 | 11:58:59 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.30 | -0.24 | -2.28 % | 10.30 | 10.42 | 1,481,356 | 10.42 | 10.52 | 10.22 | 1,140 | 14:53:17 | |||
| JLP | Jubilee Metals | 5.25 | -0.10 | -1.87 % | 5.20 | 5.30 | 2,547,741 | 5.35 | 5.35 | 5.25 | 68,454 | 1 | 14:36:39 | ||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 346,691 | 1.40 | 1.40 | 1.40 | 25,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.60 | -0.041 | -6.40 % | 0.58 | 0.632 | 39,404,777 | 0.616 | 0.632 | 0.60 | 1,500,000 | 14:58:30 | |||
| KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 56.00 | 60.00 | 25,967 | 58.00 | 58.00 | 57.50 | 3,750 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.325 | -0.01 | -2.99 % | 0.30 | 0.35 | 32,736,472 | 0.335 | 0.335 | 0.315 | 31,895 | 12:59:18 | |||
| LGEN | Legal & General Group Plc | 218.40 | 0.90 | 0.41 % | 218.40 | 218.50 | 5,710,035 | 217.40 | 219.00 | 216.60 | 2 | 15:17:29 | |||
| LLOY | Lloyds Banking Group Plc | 55.20 | -0.22 | -0.40 % | 55.18 | 55.20 | 25,633,085 | 55.46 | 55.46 | 54.64 | 6,928 | 15:18:43 | |||
| MKS | Marks And Spencer Group Plc | 371.90 | 8.90 | 2.45 % | 371.70 | 371.80 | 3,158,202 | 365.20 | 372.50 | 362.60 | 779 | 15:18:40 | |||
| MNG | M&g Plc | 202.10 | 2.25 | 1.13 % | 202.00 | 202.10 | 3,997,136 | 200.80 | 202.90 | 200.00 | 19 | 1 | 15:16:06 | ||
| MTRO | Metro Bank Holdings Plc | 100.60 | 6.90 | 7.36 % | 100.40 | 101.00 | 4,148,579 | 94.10 | 102.00 | 93.50 | 1 | 15:17:54 | |||
| N91 | Ninety One Plc | 163.40 | 7.80 | 5.01 % | 163.40 | 163.60 | 254,957 | 163.00 | 165.40 | 153.70 | 164 | 15:17:42 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.05 | 13,310,496 | 0.00 | 0.00 | 0.00 | 223,350 | 11:01:43 | |||
| NG. | National Grid Plc | 966.80 | -15.80 | -1.61 % | 966.60 | 966.80 | 4,072,828 | 966.00 | 970.20 | 960.80 | 1 | 15:18:31 | |||
| OBD | Oxford Biodynamics Plc | 1.155 | -0.0525 | -4.35 % | 1.155 | 1.245 | 276,753 | 1.155 | 1.155 | 1.155 | 1,396 | 14:22:20 | |||
| OPTI | Optibiotix Health Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 71,801 | 13.00 | 13.00 | 12.75 | 20,000 | 10:47:31 | |||
| OXB | Oxford Biomedica Plc | 413.50 | 1.00 | 0.24 % | 412.50 | 413.50 | 73,740 | 400.50 | 415.00 | 400.50 | 27 | 15:15:17 | |||
| PANR | Pantheon Resources Plc | 25.35 | -0.40 | -1.55 % | 25.20 | 25.40 | 4,869,041 | 25.85 | 26.50 | 24.55 | 24,554 | 15:18:18 | |||
| PFC | Petrofac Limited | 10.53 | -0.29 | -2.68 % | 10.56 | 10.70 | 1,092,959 | 10.70 | 10.81 | 10.53 | 4,672 | 14:59:19 | |||
| PHNX | Phoenix Group Holdings Plc | 505.50 | 7.10 | 1.42 % | 505.00 | 505.50 | 1,480,799 | 502.50 | 505.50 | 498.40 | 1 | 15:13:19 | |||
| POLB | Poolbeg Pharma Plc | 7.70 | 0.10 | 1.32 % | 7.60 | 7.80 | 771,214 | 7.70 | 7.70 | 7.65 | 51,558 | 10:19:29 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.35 | 28.00 % | 1.50 | 1.70 | 2,971,376 | 1.25 | 1.65 | 1.25 | 13,584 | 09:58:17 | |||
| RR. | Rolls Royce | 541.00 | 14.80 | 2.81 % | 540.80 | 541.00 | 13,469,947 | 526.20 | 542.40 | 517.20 | 2 | 15:18:45 | |||
| SCLP | Scancell Holdings Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 471,109 | 15.00 | 15.00 | 14.75 | 18 | 14:50:44 | |||
| SFOR | S4 Capital Plc | 37.50 | 3.84 | 11.41 % | 37.12 | 37.48 | 4,393,680 | 33.98 | 38.34 | 33.98 | 26 | 15:15:00 | |||
| SHEL | Shell Plc | 2,595.50 | 44.50 | 1.74 % | 2,595.50 | 2,596.00 | 4,412,849 | 2,558.00 | 2,596.50 | 2,553.50 | 2 | 15:18:36 | |||
| SOLG | Solgold Plc | 7.67 | -0.05 | -0.65 % | 7.66 | 7.74 | 1,133,459 | 7.70 | 7.85 | 7.50 | 6,609 | 15:07:28 | |||
| SQZ | Serica Energy Plc | 138.80 | 3.80 | 2.81 % | 138.40 | 139.10 | 1,404,858 | 135.00 | 140.00 | 135.00 | 198 | 15:16:44 | |||
| STX | Shield Therapeutics Plc | 2.90 | 0.225 | 8.41 % | 2.80 | 3.00 | 38,925,735 | 2.75 | 3.35 | 2.75 | 33,122 | 4 | 14:46:19 | ||
| TERN | Tern Plc | 1.80 | -0.05 | -2.70 % | 1.70 | 1.90 | 651,720 | 1.85 | 1.85 | 1.80 | 2,631 | 12:41:54 | |||
| THG | Thg Plc | 39.66 | -0.24 | -0.60 % | 39.54 | 39.70 | 2,169,757 | 40.42 | 40.42 | 39.10 | 3,668 | 15:18:06 | |||
| TLW | Tullow Oil Plc | 23.66 | 0.54 | 2.34 % | 23.66 | 23.76 | 1,311,959 | 23.96 | 23.96 | 22.80 | 15 | 15:13:05 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 261,352 | 8.75 | 8.75 | 8.75 | 9,764 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 187.50 | 7.50 | 4.17 % | 180.00 | 195.00 | 7,392 | 187.50 | 187.50 | 187.50 | 45 | 08:00:00 | |||
| TSCO | Tesco Plc | 349.70 | 1.10 | 0.32 % | 349.60 | 349.70 | 11,043,806 | 349.00 | 350.60 | 347.60 | 13 | 3 | 15:18:31 | ||
| TW. | Taylor Wimpey Plc | 127.15 | 0.05 | 0.04 % | 127.05 | 127.15 | 6,064,949 | 128.10 | 128.10 | 126.55 | 150 | 15:18:35 | |||
| TXP | Touchstone Exploration Inc | 30.25 | -0.25 | -0.82 % | 30.00 | 30.50 | 429,759 | 30.50 | 30.50 | 30.25 | 34,705 | 13:37:15 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.00025 | -1.01 % | 0.024 | 0.025 | 221,677,118 | 0.02475 | 0.02475 | 0.0245 | 400,000 | 11:07:15 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.005 | -6.90 % | 0.065 | 0.07 | 74,245,135 | 0.0725 | 0.0725 | 0.0675 | 2,382,916 | 09:30:27 | |||
| VRS | Versarien Plc | 0.034 | 0.003 | 9.68 % | 0.031 | 0.034 | 11,812,914 | 0.03 | 0.034 | 0.03 | 3,558 | 2 | 13:59:03 | ||
| XPP | Xp Power Limited | 1,318.00 | 12.00 | 0.92 % | 1,306.00 | 1,318.00 | 1,350 | 1,326.00 | 1,328.00 | 1,318.00 | 267 | 15:02:17 | |||
| YU. | Yu Group Plc | 1,855.00 | -20.00 | -1.07 % | 1,830.00 | 1,880.00 | 29,892 | 1,860.00 | 1,860.00 | 1,855.00 | 40 | 09:01:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 558.545 | -6.98 | -1.23 % | 558.41 | 558.68 | 2,433,454 | 569.16 | 570.00 | 554.72 | 1 | 15:18:44 | |||
| MSFT | Microsoft Corporation | 413.815 | -1.68 | -0.40 % | 413.79 | 413.88 | 3,338,680 | 419.51 | 419.78 | 412.10 | 3 | 15:18:44 | |||
| TSLA | Tesla Inc | 343.71 | 1.68 | 0.49 % | 343.70 | 343.75 | 19,289,652 | 343.81 | 347.9899 | 338.60 | 5 | 15:18:41 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.714 | 2.73 | 1.54 % | 0.00 | 0.00 | 1,178,354 | 177.56 | 180.94 | 177.34 | 500 | 15:18:45 | |||
| MCD | McDonalds Corp | 285.51 | -5.40 | -1.86 % | 0.00 | 0.00 | 1,053,585 | 286.71 | 286.73 | 283.46 | 100 | 15:18:45 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7726 | -0.0278 | -3.47 % | 0.7725 | 0.773 | 64,243,194.87 | 0.8001 | 0.820 | 0.7676 | 5,365.00 | 15:33:38 | Real-time | ||
| AVAXUSD | Avalanche | 34.59 | 0.950 | 2.82 % | 34.58 | 34.60 | 814,022.99 | 33.52 | 36.00 | 32.36 | 0.00 | 15:33:42 | Real-time | ||
| BTCUSD | Bitcoin | 96,255.49 | 1,896.44 | 2.01 % | 96,233.48 | 96,252.22 | 20,890.76 | 94,301.06 | 98,370.30 | 94,127.20 | 0.00 | 15:33:42 | Real-time | ||
| DOGEUSD | Dogecoin | 0.37856 | 0.00051 | 0.13 % | 0.37849 | 0.37868 | 565,771,417.75 | 0.37901 | 0.39555 | 0.36918 | 2,957.74 | 15:33:38 | Real-time | ||
| ETHUSD | Ethereum | 3,256.14 | 184.35 | 6.00 % | 3,256.16 | 3,256.44 | 181,607.11 | 3,071.43 | 3,373.00 | 3,034.15 | 0.22 | 15:33:38 | Real-time | ||
| SOLUSD | Solana | 244.67 | 8.93 | 3.79 % | 244.65 | 244.66 | 1,236,759.45 | 235.32 | 252.77 | 230.02 | 7.35 | 15:33:38 | Real-time | ||
| XRPUSD | Ripple | 1.10 | -0.010 | -0.90 % | 1.10 | 1.10 | 174,140,012.36 | 1.10 | 1.16 | 1.08 | 90.66 | 15:33:42 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
