We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,343.35 | 133.37 | 0.66 % | 0.00 | 0.00 | 20,206.04 | 20,345.36 | 20,152.70 | 13:56:32 | |||||
| UKX | FTSE 100 Index | 8,232.23 | -17.43 | -0.21 % | 0.00 | 0.00 | 8,249.66 | 8,249.66 | 8,190.50 | 13:56:32 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03924 | 0.0009 | 0.08 % | 1.03923 | 1.03925 | 1.03833 | 1.04355 | 1.03867 | 13:56:39 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2538 | 0.0028 | 0.22 % | 1.25375 | 1.25385 | 1.25104 | 1.25758 | 1.2524 | 13:56:35 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.01 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 13:56:28 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:19 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 1,137 | 4.75 | 4.75 | 4.75 | 1,137 | 06:44:19 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:44:19 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,392.50 | 0.00 | 0.00 % | 2,392.00 | 2,393.00 | 458,096 | 2,379.50 | 2,406.50 | 2,356.50 | 13 | 13:56:30 | |||
| AGL | Angle Plc | 12.00 | 0.50 | 4.35 % | 11.50 | 12.50 | 936,808 | 11.50 | 12.00 | 11.25 | 50,000 | 12:26:51 | |||
| ALTN | Altyngold Plc | 218.00 | 3.00 | 1.40 % | 208.00 | 220.00 | 7,491 | 218.00 | 218.00 | 218.00 | 504 | 11:05:57 | |||
| ASC | Asos Plc | 408.20 | -6.00 | -1.45 % | 407.80 | 408.80 | 84,039 | 400.20 | 416.60 | 400.20 | 199 | 13:54:44 | |||
| AV. | Aviva Plc | 483.10 | -2.70 | -0.56 % | 483.10 | 483.20 | 1,765,547 | 483.90 | 484.20 | 478.60 | 17 | 15 | 13:56:00 | ||
| AVCT | Avacta | 55.50 | -1.50 | -2.63 % | 54.00 | 57.00 | 410,109 | 56.00 | 56.50 | 55.00 | 592 | 10:32:19 | |||
| BA. | Bae Systems Plc | 1,154.00 | 8.50 | 0.74 % | 1,153.50 | 1,154.00 | 1,862,814 | 1,150.00 | 1,161.50 | 1,148.50 | 374 | 2 | 13:56:33 | ||
| BARC | Barclays | 269.85 | -2.95 | -1.08 % | 269.80 | 269.90 | 11,453,153 | 271.80 | 272.35 | 267.30 | 3,000 | 3 | 13:56:34 | ||
| BATS | British American Tobacco Plc | 2,961.00 | -7.00 | -0.24 % | 2,960.00 | 2,961.00 | 683,379 | 2,958.00 | 2,968.00 | 2,950.00 | 214 | 3 | 13:54:57 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | -0.25 | -5.00 % | 4.50 | 5.00 | 112,007 | 5.00 | 5.00 | 4.75 | 3,948 | 11:53:31 | |||
| BOO | Boohoo Group Plc | 30.64 | -0.46 | -1.48 % | 30.60 | 30.74 | 673,342 | 31.00 | 31.00 | 30.50 | 57 | 13:56:17 | |||
| BP. | Bp Plc | 415.65 | 1.60 | 0.39 % | 415.65 | 415.70 | 10,229,655 | 414.55 | 416.90 | 411.90 | 3 | 13:56:25 | |||
| BT.A | Bt Group Plc | 145.60 | -2.25 | -1.52 % | 145.55 | 145.65 | 2,676,736 | 147.60 | 147.90 | 145.40 | 67 | 13:56:34 | |||
| CNA | Centrica Plc | 137.80 | 1.00 | 0.73 % | 137.75 | 137.85 | 2,415,852 | 136.60 | 138.90 | 135.70 | 5,127 | 3 | 13:55:05 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,567,833 | 0.0225 | 0.0225 | 0.0225 | 25,198 | 08:00:00 | |||
| CPI | Capita Plc | 13.62 | -0.20 | -1.45 % | 13.56 | 13.62 | 3,695,878 | 13.64 | 13.72 | 13.44 | 30,000 | 13:56:08 | |||
| DEC | Diversified Energy Company Plc | 1,336.00 | -20.00 | -1.47 % | 1,335.00 | 1,338.00 | 53,623 | 1,324.00 | 1,347.00 | 1,324.00 | 13 | 13:45:18 | |||
| DGE | Diageo Plc | 2,509.00 | 5.50 | 0.22 % | 2,508.50 | 2,509.50 | 547,905 | 2,508.50 | 2,540.00 | 2,494.50 | 276 | 1 | 13:56:32 | ||
| EDEN | Eden Research Plc | 4.225 | -0.025 | -0.59 % | 4.15 | 4.30 | 461,289 | 4.25 | 4.25 | 4.225 | 45,023 | 08:17:42 | |||
| EEE | Empire Metals Limited | 7.25 | 0.10 | 1.40 % | 7.00 | 7.50 | 2,970,844 | 7.15 | 7.25 | 7.15 | 60,000 | 13:29:24 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 9,680,108 | 0.0825 | 0.0825 | 0.0825 | 5,572,108 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1175 | -0.0075 | -6.00 % | 0.115 | 0.12 | 107,926,029 | 0.125 | 0.13 | 0.1175 | 10,000 | 12:01:08 | |||
| ENQ | Enquest Plc | 13.38 | -0.38 | -2.76 % | 13.32 | 13.40 | 3,873,717 | 13.72 | 13.76 | 13.30 | 7,624 | 13:43:59 | |||
| ENT | Entain Plc | 700.40 | 7.60 | 1.10 % | 700.40 | 700.60 | 275,974 | 694.00 | 716.40 | 694.00 | 8 | 13:55:27 | |||
| EUA | Eurasia Mining Plc | 2.10 | -0.05 | -2.33 % | 2.05 | 2.15 | 6,005,922 | 2.15 | 2.15 | 2.05 | 16,187 | 13:39:51 | |||
| EZJ | Easyjet Plc | 532.40 | -2.80 | -0.52 % | 532.20 | 532.60 | 1,559,969 | 535.80 | 537.80 | 528.20 | 1,000 | 5 | 13:56:20 | ||
| GAW | Games Workshop Group Plc | 13,260.00 | -50.00 | -0.38 % | 13,240.00 | 13,260.00 | 6,816 | 13,310.00 | 13,330.00 | 13,250.00 | 5 | 13:53:43 | |||
| GGP | Greatland Gold Plc | 6.40 | -0.02 | -0.31 % | 6.30 | 6.50 | 14,648,237 | 6.45 | 6.505 | 6.365 | 200,000 | 13:10:42 | |||
| GKP | Gulf Keystone Petroleum Ltd | 152.50 | -3.60 | -2.31 % | 152.30 | 152.50 | 202,664 | 154.10 | 155.40 | 152.40 | 175 | 13:55:56 | |||
| GLEN | Glencore Plc | 364.45 | -2.25 | -0.61 % | 364.40 | 364.50 | 5,799,971 | 365.35 | 371.60 | 362.05 | 98 | 13:56:33 | |||
| GSK | Gsk Plc | 1,340.50 | -9.00 | -0.67 % | 1,340.50 | 1,341.00 | 2,223,729 | 1,347.00 | 1,348.00 | 1,336.50 | 192 | 5 | 13:56:36 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.935 | -0.015 | -1.58 % | 0.92 | 0.95 | 28,601,581 | 0.94 | 0.94 | 0.91 | 1,000,000 | 10:06:11 | |||
| HSBA | Hsbc Holdings Plc | 775.80 | -8.70 | -1.11 % | 775.80 | 775.90 | 7,705,590 | 774.50 | 776.90 | 767.00 | 87 | 1 | 13:56:15 | ||
| HVO | Hvivo Plc | 19.00 | -0.50 | -2.56 % | 18.50 | 19.50 | 1,063,529 | 19.00 | 19.15 | 19.00 | 25,000 | 08:00:29 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.18 | 0.18 | 1.64 % | 11.02 | 11.26 | 700,361 | 10.94 | 11.30 | 10.94 | 9,858 | 13:29:53 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 1,139,573 | 3.50 | 3.50 | 3.50 | 50,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 152,044 | 1.15 | 1.15 | 1.15 | 115,576 | 07:45:34 | |||
| KEFI | Kefi Gold And Copper Plc | 0.485 | 0.007 | 1.46 % | 0.477 | 0.484 | 73,529,195 | 0.499 | 0.499 | 0.485 | 20 | 3 | 11:56:32 | ||
| KINO | Kinovo Plc | 69.00 | 0.00 | 0.00 % | 67.00 | 71.00 | 29,885 | 69.00 | 69.00 | 68.00 | 60 | 08:00:25 | |||
| KOD | Kodal Minerals Plc | 0.41 | -0.015 | -3.53 % | 0.40 | 0.42 | 63,358,557 | 0.425 | 0.425 | 0.39 | 1,000,000 | 12:02:13 | |||
| LGEN | Legal & General Group Plc | 231.20 | 0.70 | 0.30 % | 231.20 | 231.30 | 5,218,172 | 229.90 | 231.30 | 228.90 | 25 | 13:55:11 | |||
| LLOY | Lloyds Banking Group Plc | 55.48 | -0.28 | -0.50 % | 55.48 | 55.50 | 103,920,058 | 55.56 | 55.90 | 54.92 | 235 | 13:55:31 | |||
| MKS | Marks And Spencer Group Plc | 382.10 | -0.70 | -0.18 % | 382.00 | 382.20 | 3,356,920 | 384.80 | 386.90 | 376.90 | 85 | 1 | 13:55:50 | ||
| MNG | M&g Plc | 198.00 | -0.60 | -0.30 % | 197.95 | 198.05 | 4,161,785 | 198.15 | 198.95 | 195.90 | 1,700 | 13:55:48 | |||
| MTRO | Metro Bank Holdings Plc | 95.00 | -1.50 | -1.55 % | 94.60 | 95.00 | 479,410 | 95.00 | 96.30 | 93.80 | 699 | 13:50:20 | |||
| N91 | Ninety One Plc | 144.80 | 0.00 | 0.00 % | 144.60 | 144.90 | 65,638 | 143.00 | 145.90 | 143.00 | 52 | 13:54:00 | |||
| NFX | Nuformix Plc | 0.045 | -0.005 | -10.00 % | 0.045 | 0.055 | 417,744 | 0.045 | 0.045 | 0.045 | 367,744 | 13:48:07 | |||
| NG. | National Grid Plc | 939.60 | -2.60 | -0.28 % | 939.40 | 939.80 | 1,711,087 | 937.80 | 945.00 | 932.00 | 36 | 13:56:02 | |||
| OBD | Oxford Biodynamics Plc | 1.10 | 0.01 | 0.92 % | 1.08 | 1.10 | 7,179,249 | 1.12 | 1.12 | 1.03 | 275,000 | 12:50:45 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -1.25 | -6.67 % | 17.00 | 18.00 | 169,533 | 18.75 | 18.75 | 17.50 | 3,979 | 09:33:40 | |||
| OXB | Oxford Biomedica Plc | 415.50 | -7.50 | -1.77 % | 415.50 | 418.00 | 42,930 | 418.00 | 426.00 | 415.50 | 216 | 13:55:35 | |||
| PANR | Pantheon Resources Plc | 32.70 | 3.10 | 10.47 % | 32.35 | 32.80 | 6,427,798 | 30.05 | 33.00 | 30.00 | 10,177 | 13:50:01 | |||
| PFC | Petrofac Limited | 7.695 | -0.325 | -4.05 % | 7.60 | 7.695 | 2,484,578 | 7.86 | 7.95 | 7.60 | 27,833 | 13:47:49 | |||
| PHNX | Phoenix Group Holdings Plc | 508.50 | -8.50 | -1.64 % | 508.00 | 509.00 | 671,795 | 514.00 | 514.00 | 506.50 | 1,966 | 13:54:58 | |||
| POLB | Poolbeg Pharma Plc | 4.55 | 0.65 | 16.67 % | 4.50 | 4.60 | 8,914,434 | 4.05 | 4.55 | 4.05 | 75,688 | 8 | 12:35:43 | ||
| RCGH | Rc365 Holding Plc | 1.55 | 0.65 | 72.22 % | 1.40 | 1.70 | 1,358,524 | 1.40 | 1.55 | 1.40 | 6,725 | 09:00:05 | |||
| RR. | Rolls-royce | 578.80 | 8.80 | 1.54 % | 578.40 | 578.80 | 6,081,326 | 569.80 | 580.00 | 565.80 | 5,276 | 13:56:34 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 255,930 | 10.10 | 10.10 | 10.10 | 10,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.26 | -0.56 | -1.71 % | 31.88 | 32.18 | 474,164 | 32.80 | 32.80 | 32.14 | 10,000 | 13:37:56 | |||
| SHEL | Shell Plc | 2,610.50 | 33.00 | 1.28 % | 2,610.50 | 2,611.00 | 3,247,606 | 2,581.00 | 2,616.50 | 2,576.50 | 1,000 | 2 | 13:56:05 | ||
| SOLG | Solgold Plc | 7.25 | -0.20 | -2.68 % | 7.19 | 7.24 | 1,438,963 | 7.70 | 7.70 | 7.20 | 6,358 | 13:56:07 | |||
| SQZ | Serica Energy Plc | 149.40 | -1.40 | -0.93 % | 148.70 | 149.40 | 752,988 | 148.00 | 150.30 | 146.00 | 28 | 7 | 13:56:34 | ||
| STX | Shield Therapeutics Plc | 2.675 | 0.00 | 0.00 % | 2.65 | 2.70 | 137,204 | 2.675 | 2.675 | 2.675 | 3,000 | 08:00:27 | |||
| TERN | Tern Plc | 1.275 | 0.00 | 0.00 % | 1.20 | 1.35 | 331,031 | 1.275 | 1.275 | 1.275 | 769 | 07:48:20 | |||
| THG | Thg Plc | 45.56 | -0.44 | -0.96 % | 45.38 | 45.56 | 1,595,046 | 45.54 | 47.18 | 45.30 | 384 | 1 | 13:53:23 | ||
| TLW | Tullow Oil Plc | 23.94 | -0.64 | -2.60 % | 23.94 | 24.04 | 2,022,879 | 24.76 | 24.76 | 23.72 | 433 | 13:55:36 | |||
| TLY | Totally Plc | 7.75 | 0.50 | 6.90 % | 7.50 | 8.00 | 1,602,714 | 7.25 | 7.75 | 7.25 | 100,000 | 09:05:48 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 5,827 | 162.50 | 162.50 | 162.50 | 2,827 | 07:49:16 | |||
| TSCO | Tesco Plc | 370.30 | -2.70 | -0.72 % | 370.10 | 370.20 | 6,401,823 | 370.60 | 371.30 | 365.10 | 1 | 7 | 13:53:28 | ||
| TW. | Taylor Wimpey Plc | 115.05 | -4.90 | -4.09 % | 115.00 | 115.10 | 8,057,931 | 118.80 | 119.00 | 114.90 | 4,345 | 1 | 13:55:51 | ||
| TXP | Touchstone Exploration Inc | 25.50 | -0.25 | -0.97 % | 25.00 | 26.00 | 224,912 | 25.75 | 25.75 | 25.50 | 38 | 08:10:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 60,780,748 | 0.021 | 0.021 | 0.021 | 2,266,896 | 00:00:00 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 8,929,329 | 0.0975 | 0.0975 | 0.0975 | 688,000 | 00:00:00 | |||
| VRS | Versarien Plc | 0.032 | -0.003 | -8.57 % | 0.032 | 0.04 | 50,847,894 | 0.031 | 0.04 | 0.031 | 24,171 | 13:55:35 | |||
| XPP | Xp Power Limited | 1,278.00 | 16.00 | 1.27 % | 1,272.00 | 1,286.00 | 3,005 | 1,270.00 | 1,284.00 | 1,270.00 | 500 | 13:20:41 | |||
| YU. | Yu Group Plc | 1,955.00 | 5.00 | 0.26 % | 1,940.00 | 1,970.00 | 11,870 | 1,935.00 | 1,955.00 | 1,935.00 | 26 | 11:03:50 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 629.25 | -0.95 | -0.15 % | 629.25 | 629.40 | 313,288 | 0.00 | 0.00 | 0.00 | 1 | 13:56:22 | |||
| MSFT | Microsoft Corporation | 429.35 | 1.50 | 0.35 % | 429.25 | 429.39 | 128,129 | 0.00 | 0.00 | 0.00 | 1 | 13:56:28 | |||
| TSLA | Tesla Inc | 403.70 | -7.35 | -1.79 % | 403.70 | 403.86 | 2,440,611 | 0.00 | 0.00 | 0.00 | 1 | 13:56:23 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.5103 | 0.0603 | 0.03 % | 0.00 | 0.00 | 3,582 | 0.00 | 0.00 | 0.00 | 1 | 13:36:46 | |||
| MCD | McDonalds Corp | 292.65 | 0.47 | 0.16 % | 0.00 | 0.00 | 408,469 | 0.00 | 0.00 | 0.00 | 2 | 13:55:36 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.13 | 0.040 | 3.67 % | 1.13 | 1.13 | 45,978,764.29 | 1.09 | 1.15 | 1.08 | 7.96 | 14:11:32 | Real-time | ||
| AVAXUSD | Avalanche | 43.06 | -1.05 | -2.38 % | 43.04 | 43.06 | 212,943.71 | 44.10 | 44.59 | 42.85 | 6.86 | 14:11:33 | Real-time | ||
| BTCUSD | Bitcoin | 100,666.90 | -1,619.95 | -1.58 % | 100,661.44 | 100,666.90 | 5,892.36 | 102,195.00 | 102,735.99 | 100,469.00 | 0.01 | 14:11:32 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38667 | -0.0014 | -0.36 % | 0.38661 | 0.38665 | 150,763,394.17 | 0.38712 | 0.39846 | 0.38231 | 23.10 | 14:11:32 | Real-time | ||
| ETHUSD | Ethereum | 3,635.15 | -54.14 | -1.47 % | 3,635.14 | 3,635.15 | 64,429.66 | 3,681.24 | 3,702.56 | 3,625.50 | 0.00 | 14:11:32 | Real-time | ||
| SOLUSD | Solana | 213.67 | -4.70 | -2.15 % | 213.66 | 213.67 | 308,263.42 | 218.07 | 219.23 | 212.75 | 0.02 | 14:11:36 | Real-time | ||
| XRPUSD | Ripple | 2.44 | 0.020 | 0.83 % | 2.44 | 2.44 | 54,758,955.64 | 2.42 | 2.47 | 2.39 | 41.06 | 14:11:32 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
