We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,399.46 | -14.07 | -0.07 % | 0.00 | 0.00 | 20,440.07 | 20,453.44 | 20,388.03 | 14:27:45 | |||||
| UKX | FTSE 100 Index | 8,302.02 | 0.40 | 0.00 % | 0.00 | 0.00 | 8,301.62 | 8,331.05 | 8,300.18 | 14:27:49 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04753 | -0.0031 | -0.30 % | 1.04751 | 1.04755 | 1.05054 | 1.05315 | 1.0469 | 14:27:47 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27008 | -0.0064 | -0.50 % | 1.27005 | 1.2701 | 1.2765 | 1.2788 | 1.27008 | 14:27:46 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.05 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 14:27:42 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 1 | 06:50:47 | Real-time | |||
| MARU | Marula Mining Plc | 4.616 | -0.134 | -2.82 % | 4.50 | 5.00 | 213,509 | 4.75 | 5.00 | 4.616 | 1,022 | 13:30:19 | Real-time | ||
| PBX | Probiotix Health Plc | 6.11 | -0.64 | -9.48 % | 6.00 | 7.00 | 89,003 | 6.75 | 6.75 | 6.11 | 32,195 | 13:35:39 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,525.50 | -24.50 | -0.96 % | 2,524.50 | 2,526.00 | 575,602 | 2,558.00 | 2,578.00 | 2,523.50 | 86 | 2 | 14:27:45 | ||
| AGL | Angle Plc | 10.50 | -0.75 | -6.67 % | 10.00 | 11.00 | 698,383 | 11.25 | 11.25 | 10.50 | 15,600 | 11:45:45 | |||
| ALTN | Altyngold Plc | 202.00 | 10.00 | 5.21 % | 193.00 | 210.00 | 29,155 | 204.00 | 204.00 | 200.00 | 1,000 | 11:24:09 | |||
| ASC | Asos Plc | 399.40 | 0.00 | 0.00 % | 399.40 | 401.20 | 83,064 | 387.80 | 409.40 | 387.80 | 87 | 14:26:18 | |||
| AV. | Aviva Plc | 473.20 | -0.80 | -0.17 % | 473.00 | 473.20 | 1,496,302 | 473.90 | 476.00 | 472.20 | 1 | 20 | 14:26:27 | ||
| AVCT | Avacta | 43.25 | -3.00 | -6.49 % | 43.00 | 43.50 | 1,508,721 | 47.00 | 47.00 | 43.25 | 2,288 | 3 | 13:22:20 | ||
| BA. | Bae Systems Plc | 1,207.50 | 9.50 | 0.79 % | 1,207.50 | 1,208.00 | 1,439,381 | 1,205.00 | 1,208.50 | 1,192.50 | 555 | 4 | 14:27:45 | ||
| BARC | Barclays | 269.65 | 3.00 | 1.13 % | 269.70 | 269.75 | 14,153,208 | 268.95 | 270.65 | 267.55 | 713 | 10 | 14:27:40 | ||
| BATS | British American Tobacco Plc | 2,962.00 | -37.00 | -1.23 % | 2,960.00 | 2,962.00 | 1,673,299 | 2,950.00 | 2,969.00 | 2,931.00 | 8 | 6 | 14:27:15 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 296,651 | 5.25 | 5.25 | 4.75 | 5,000 | 13:30:54 | |||
| BOO | Boohoo Group Plc | 34.84 | 0.34 | 0.99 % | 34.80 | 34.96 | 1,314,323 | 33.28 | 35.08 | 33.28 | 5 | 11 | 14:26:44 | ||
| BP. | Bp Plc | 397.15 | 3.10 | 0.79 % | 397.15 | 397.20 | 10,701,789 | 397.60 | 399.80 | 396.55 | 343 | 14:27:40 | |||
| BT.A | Bt Group Plc | 151.55 | -0.45 | -0.30 % | 151.50 | 151.55 | 4,287,671 | 152.35 | 152.55 | 150.90 | 3,279 | 14:26:44 | |||
| CNA | Centrica Plc | 132.70 | 2.55 | 1.96 % | 132.70 | 132.75 | 4,760,130 | 130.15 | 134.30 | 130.15 | 2,630 | 3 | 14:26:50 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 2,792,640 | 0.0225 | 0.0225 | 0.0225 | 397,510 | 08:00:00 | |||
| CPI | Capita Plc | 17.26 | -0.08 | -0.46 % | 17.20 | 17.28 | 4,000,919 | 17.20 | 17.52 | 17.18 | 3,738 | 14:21:32 | |||
| DEC | Diversified Energy Company Plc | 1,282.00 | 21.00 | 1.67 % | 1,279.00 | 1,283.00 | 110,527 | 1,268.00 | 1,291.00 | 1,263.00 | 26 | 14:19:02 | |||
| DGE | Diageo Plc | 2,548.00 | 58.50 | 2.35 % | 2,547.50 | 2,548.50 | 2,723,830 | 2,526.00 | 2,594.50 | 2,520.50 | 70 | 2 | 14:27:33 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 88,020 | 3.85 | 3.85 | 3.85 | 21,020 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.65 | -0.25 | -3.62 % | 6.50 | 6.80 | 1,367,923 | 6.90 | 6.90 | 6.65 | 10,292 | 11:00:11 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,520,131 | 0.0975 | 0.0975 | 0.0975 | 498,010 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.0075 | 6.12 % | 0.125 | 0.135 | 32,119,522 | 0.1225 | 0.13 | 0.1225 | 600,000 | 09:56:10 | |||
| ENQ | Enquest Plc | 10.76 | -0.08 | -0.74 % | 10.76 | 10.86 | 664,014 | 10.86 | 10.86 | 10.76 | 1 | 2 | 13:13:15 | ||
| ENT | Entain Plc | 828.80 | 7.60 | 0.93 % | 828.80 | 829.40 | 160,580 | 825.80 | 833.60 | 822.20 | 16 | 14:27:47 | |||
| EUA | Eurasia Mining Plc | 2.075 | 0.10 | 5.06 % | 2.00 | 2.15 | 6,033,014 | 1.975 | 2.075 | 1.925 | 250,000 | 14:25:50 | |||
| EZJ | Easyjet Plc | 587.80 | 10.40 | 1.80 % | 587.80 | 588.40 | 2,109,512 | 574.60 | 590.60 | 574.60 | 773 | 1 | 14:27:43 | ||
| GAW | Games Workshop Group Plc | 14,070.00 | -80.00 | -0.57 % | 14,050.00 | 14,080.00 | 8,147 | 14,150.00 | 14,190.00 | 14,010.00 | 30 | 14:26:48 | |||
| GGP | Greatland Gold Plc | 7.675 | 0.025 | 0.33 % | 7.60 | 7.75 | 40,361,123 | 7.70 | 7.85 | 7.675 | 300,000 | 14:26:32 | |||
| GKP | Gulf Keystone Petroleum Ltd | 136.40 | -1.90 | -1.37 % | 136.40 | 136.70 | 97,889 | 138.50 | 139.50 | 136.40 | 69 | 14:27:07 | |||
| GLEN | Glencore Plc | 379.65 | -3.60 | -0.94 % | 379.65 | 379.70 | 10,022,054 | 389.00 | 390.40 | 378.90 | 482 | 3 | 14:27:44 | ||
| GSK | Gsk Plc | 1,333.50 | -7.00 | -0.52 % | 1,333.50 | 1,334.00 | 1,940,108 | 1,336.00 | 1,339.50 | 1,330.00 | 368 | 14:27:18 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.95 | -0.01 | -1.04 % | 0.94 | 0.96 | 21,955,373 | 0.96 | 0.96 | 0.935 | 23,404 | 12:16:29 | |||
| HSBA | Hsbc Holdings Plc | 759.30 | 3.40 | 0.45 % | 759.30 | 759.40 | 5,790,774 | 755.80 | 762.00 | 755.50 | 1 | 14:27:17 | |||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 1,023,999 | 22.00 | 22.00 | 21.75 | 10,000 | 1 | 09:22:52 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.48 | -0.20 | -1.71 % | 11.44 | 11.54 | 863,240 | 11.50 | 12.00 | 11.48 | 74,983 | 1 | 14:27:35 | ||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 484,709 | 4.65 | 4.65 | 4.65 | 40,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 46,939 | 1.25 | 1.25 | 1.25 | 7,985 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.506 | 0.514 | 22,471,120 | 0.512 | 0.514 | 0.51 | 25,000 | 14:02:50 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 9,901 | 67.00 | 67.00 | 67.00 | 5,000 | 08:00:11 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 18,263,371 | 0.345 | 0.345 | 0.345 | 6,944 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 232.60 | -0.60 | -0.26 % | 232.50 | 232.60 | 2,942,259 | 232.90 | 234.10 | 232.50 | 2,554 | 1 | 14:26:50 | ||
| LLOY | Lloyds Banking Group Plc | 54.86 | 0.64 | 1.18 % | 54.84 | 54.86 | 30,239,113 | 54.58 | 55.36 | 54.50 | 1,000 | 2 | 14:27:11 | ||
| MKS | Marks And Spencer Group Plc | 389.90 | 3.60 | 0.93 % | 389.90 | 390.10 | 1,678,023 | 386.20 | 391.00 | 382.30 | 1,008 | 14:27:47 | |||
| MNG | M&g Plc | 199.95 | 0.80 | 0.40 % | 199.90 | 200.00 | 2,760,610 | 199.50 | 201.00 | 198.60 | 945 | 2 | 14:27:00 | ||
| MTRO | Metro Bank Holdings Plc | 92.30 | -0.20 | -0.22 % | 92.20 | 92.60 | 162,725 | 91.60 | 93.50 | 90.60 | 5 | 14:24:48 | |||
| N91 | Ninety One Plc | 154.90 | -3.50 | -2.21 % | 154.80 | 154.90 | 499,588 | 153.40 | 155.50 | 153.00 | 13 | 14:26:47 | |||
| NFX | Nuformix Plc | 0.055 | 0.004 | 7.84 % | 0.05 | 0.055 | 1,623,753 | 0.052 | 0.055 | 0.052 | 192,388 | 13:34:59 | |||
| NG. | National Grid Plc | 939.60 | 0.00 | 0.00 % | 939.40 | 939.60 | 1,657,662 | 934.20 | 943.40 | 934.20 | 17 | 14:27:40 | |||
| OBD | Oxford Biodynamics Plc | 1.28 | 0.03 | 2.40 % | 1.20 | 1.28 | 714,165 | 1.25 | 1.28 | 1.21 | 613 | 14:01:50 | |||
| OPTI | Optibiotix Health Plc | 19.25 | -0.75 | -3.75 % | 18.50 | 20.00 | 760,789 | 20.00 | 20.00 | 18.50 | 5,009 | 09:40:05 | |||
| OXB | Oxford Biomedica Plc | 430.50 | 0.50 | 0.12 % | 430.00 | 431.00 | 77,897 | 430.00 | 433.00 | 430.00 | 64 | 14:23:59 | |||
| PANR | Pantheon Resources Plc | 26.90 | 2.00 | 8.03 % | 26.90 | 27.25 | 4,886,773 | 25.15 | 27.05 | 24.80 | 39,316 | 1 | 14:18:18 | ||
| PFC | Petrofac Limited | 10.70 | -0.30 | -2.73 % | 10.66 | 10.75 | 570,461 | 10.60 | 10.75 | 10.41 | 152 | 13:25:01 | |||
| PHNX | Phoenix Group Holdings Plc | 521.00 | 2.50 | 0.48 % | 520.50 | 521.00 | 1,092,074 | 522.00 | 523.00 | 518.50 | 2 | 14:25:10 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.21 | 2.94 % | 7.10 | 7.60 | 1,071,912 | 7.35 | 7.35 | 7.35 | 18,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | -0.05 | -3.85 % | 1.10 | 1.40 | 111,856 | 1.30 | 1.30 | 1.25 | 54 | 09:10:04 | |||
| RR. | Rolls-royce | 579.00 | 2.00 | 0.35 % | 579.20 | 579.60 | 2,412,499 | 577.80 | 582.80 | 576.60 | 260 | 14:27:47 | |||
| SCLP | Scancell Holdings Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 493,345 | 11.50 | 11.50 | 11.00 | 3,563 | 11:17:20 | |||
| SFOR | S4 Capital Plc | 37.90 | -0.46 | -1.20 % | 37.88 | 37.94 | 447,153 | 38.00 | 38.40 | 37.82 | 438 | 14:27:07 | |||
| SHEL | Shell Plc | 2,509.50 | 17.00 | 0.68 % | 2,509.00 | 2,510.00 | 2,519,946 | 2,515.50 | 2,522.50 | 2,505.50 | 4 | 14:27:48 | |||
| SOLG | Solgold Plc | 7.96 | -0.04 | -0.50 % | 7.86 | 7.96 | 431,125 | 7.50 | 7.96 | 7.50 | 774 | 13:53:37 | |||
| SQZ | Serica Energy Plc | 138.30 | 6.90 | 5.25 % | 137.90 | 138.30 | 1,214,446 | 131.90 | 139.50 | 131.90 | 5 | 10 | 14:27:26 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 83,013 | 2.75 | 2.75 | 2.75 | 12,681 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 187,629 | 1.55 | 1.55 | 1.55 | 37,587 | 08:00:00 | |||
| THG | Thg Plc | 54.30 | 2.45 | 4.73 % | 54.20 | 54.35 | 7,117,919 | 52.00 | 54.80 | 51.85 | 8,800 | 14:26:49 | |||
| TLW | Tullow Oil Plc | 25.32 | 0.70 | 2.84 % | 25.30 | 25.34 | 14,885,303 | 24.72 | 26.92 | 24.34 | 8,919 | 14:27:24 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 26,213 | 8.10 | 8.10 | 8.10 | 283 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 370.90 | 0.70 | 0.19 % | 370.90 | 371.00 | 4,061,156 | 369.70 | 371.70 | 367.10 | 1 | 3 | 14:27:03 | ||
| TW. | Taylor Wimpey Plc | 126.10 | -0.40 | -0.32 % | 126.05 | 126.10 | 4,209,738 | 126.40 | 127.00 | 125.65 | 1 | 14:27:41 | |||
| TXP | Touchstone Exploration Inc | 21.75 | -0.50 | -2.25 % | 21.50 | 22.00 | 1,171,963 | 22.25 | 22.25 | 21.25 | 20,000 | 11:38:16 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0005 | -2.08 % | 0.023 | 0.024 | 40,826,399 | 0.0235 | 0.0235 | 0.0235 | 69,833 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 46,181,419 | 0.07 | 0.075 | 0.0665 | 565,000 | 11:25:45 | |||
| VRS | Versarien Plc | 0.032 | -0.0025 | -7.25 % | 0.029 | 0.032 | 210,360,305 | 0.034 | 0.04 | 0.0288 | 400,000 | 2 | 14:18:24 | ||
| XPP | Xp Power Limited | 1,238.00 | 18.00 | 1.48 % | 1,230.00 | 1,238.00 | 53,964 | 1,220.00 | 1,238.00 | 1,220.00 | 9 | 14:19:36 | |||
| YU. | Yu Group Plc | 1,835.00 | 25.00 | 1.38 % | 1,820.00 | 1,850.00 | 8,391 | 1,825.00 | 1,835.00 | 1,825.00 | 27 | 09:57:21 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 631.17 | -1.51 | -0.24 % | 631.41 | 631.98 | 162,067 | 0.00 | 0.00 | 0.00 | 1 | 4 | 14:27:49 | ||
| MSFT | Microsoft Corporation | 450.20 | 1.21 | 0.27 % | 450.00 | 450.80 | 299,268 | 0.00 | 0.00 | 0.00 | 36 | 14:27:49 | |||
| TSLA | Tesla Inc | 425.50 | 0.73 | 0.17 % | 425.43 | 425.47 | 5,542,438 | 0.00 | 0.00 | 0.00 | 100 | 14:27:49 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.44 | -0.20 | -0.12 % | 0.00 | 0.00 | 7,393 | 0.00 | 0.00 | 0.00 | 6 | 14:27:31 | |||
| MCD | McDonalds Corp | 296.50 | 0.40 | 0.14 % | 0.00 | 0.00 | 3,714 | 0.00 | 0.00 | 0.00 | 100 | 14:27:22 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.14 | 0.050 | 4.59 % | 1.14 | 1.14 | 75,410,658.15 | 1.08 | 1.18 | 1.07 | 14.44 | 14:42:42 | Real-time | ||
| AVAXUSD | Avalanche | 52.28 | 3.85 | 7.95 % | 52.28 | 52.30 | 679,427.98 | 48.33 | 52.80 | 48.25 | 29.85 | 14:42:45 | Real-time | ||
| BTCUSD | Bitcoin | 101,221.63 | 40.51 | 0.04 % | 101,221.64 | 101,224.24 | 7,318.78 | 101,151.30 | 101,953.03 | 100,194.33 | 0.00 | 14:42:44 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41483 | 0.00021 | 0.05 % | 0.41475 | 0.41483 | 270,092,511.94 | 0.4132 | 0.42419 | 0.40734 | 554.60 | 14:42:42 | Real-time | ||
| ETHUSD | Ethereum | 3,958.87 | 124.26 | 3.24 % | 3,958.86 | 3,959.81 | 102,160.33 | 3,829.91 | 3,980.30 | 3,799.19 | 0.76 | 14:42:42 | Real-time | ||
| SOLUSD | Solana | 231.46 | 3.92 | 1.72 % | 231.52 | 231.54 | 514,894.13 | 227.03 | 233.57 | 225.78 | 51.30 | 14:42:48 | Real-time | ||
| XRPUSD | Ripple | 2.42 | 0.020 | 0.83 % | 2.42 | 2.42 | 174,341,812.20 | 2.39 | 2.49 | 2.35 | 575.81 | 14:42:42 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
