We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,394.93 | -23.00 | -0.11 % | 0.00 | 0.00 | 21,463.15 | 21,520.50 | 21,353.01 | 16:35:31 | |||||
| UKX | FTSE 100 Index | 8,502.35 | -62.85 | -0.73 % | 0.00 | 0.00 | 8,565.20 | 8,586.68 | 8,492.73 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04902 | 0.0075 | 0.72 % | 1.04897 | 1.04908 | 1.04144 | 1.05225 | 1.04438 | 20:47:25 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24807 | 0.0128 | 1.04 % | 1.24803 | 1.24811 | 1.23512 | 1.2503 | 1.2376 | 20:47:28 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.15 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 20:47:24 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:01 | Real-time | ||||
| MARU | Marula Mining Plc | 5.50 | 0.75 | 15.79 % | 5.25 | 5.75 | 1,337,689 | 4.75 | 6.161 | 4.75 | 62,945 | 16:29:52 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.75 | 10.34 % | 7.00 | 12.00 | 294,530 | 7.25 | 9.50 | 6.575 | 17,588 | 16:29:52 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,535.50 | -12.50 | -0.49 % | 2,535.00 | 2,536.00 | 5,900,417 | 2,581.00 | 2,611.00 | 2,529.50 | 1,800,000 | 4 | 16:29:50 | ||
| AGL | Angle Plc | 13.00 | 1.00 | 8.33 % | 12.50 | 13.50 | 3,678,016 | 12.00 | 13.00 | 11.25 | 22,500 | 4 | 14:58:07 | ||
| ALTN | Altyngold Plc | 234.00 | 12.00 | 5.41 % | 230.00 | 238.00 | 24,103 | 230.00 | 234.00 | 230.00 | 15 | 15:45:24 | |||
| ASC | Asos Plc | 399.60 | -1.60 | -0.40 % | 397.60 | 400.80 | 117,335 | 397.00 | 402.60 | 394.00 | 39,983 | 16:35:14 | |||
| AV. | Aviva Plc | 507.20 | -4.80 | -0.94 % | 506.60 | 507.00 | 5,644,855 | 510.40 | 512.00 | 503.40 | 6 | 25 | 16:35:28 | ||
| AVCT | Avacta | 49.00 | 2.50 | 5.38 % | 48.00 | 50.00 | 979,487 | 47.00 | 49.00 | 47.00 | 1,300 | 15:31:50 | |||
| BA. | Bae Systems Plc | 1,238.00 | -20.50 | -1.63 % | 1,237.50 | 1,238.50 | 11,282,178 | 1,265.50 | 1,267.00 | 1,230.00 | 3,500,000 | 2 | 16:29:58 | ||
| BARC | Barclays | 293.05 | -5.60 | -1.88 % | 292.60 | 292.65 | 22,989,131 | 297.00 | 297.50 | 292.45 | 13 | 13 | 16:35:22 | ||
| BATS | British American Tobacco Plc | 3,008.00 | 11.00 | 0.37 % | 3,000.00 | 3,002.00 | 5,235,121 | 2,993.00 | 3,046.00 | 2,960.00 | 31 | 4 | 16:35:17 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 362,373 | 4.875 | 4.875 | 4.875 | 500,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.02 | 0.70 | 2.47 % | 29.08 | 29.10 | 1,764,872 | 28.58 | 29.28 | 28.32 | 70,685 | 16:35:12 | |||
| BP. | Bp Plc | 419.85 | -3.90 | -0.92 % | 418.95 | 419.00 | 46,209,059 | 424.05 | 425.75 | 418.70 | 1 | 3 | 16:35:10 | ||
| BT.A | Bt Group Plc | 139.40 | -1.70 | -1.20 % | 139.60 | 139.70 | 15,545,860 | 141.10 | 141.85 | 138.95 | 77 | 16:35:28 | |||
| CNA | Centrica Plc | 134.70 | -2.90 | -2.11 % | 135.00 | 135.10 | 10,225,971 | 137.45 | 139.95 | 134.00 | 2 | 3 | 16:35:22 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 17,130,865 | 0.0175 | 0.0175 | 0.0175 | 5,004 | 2 | 08:00:00 | ||
| CPI | Capita Plc | 14.24 | 0.26 | 1.86 % | 14.18 | 14.30 | 6,417,377 | 14.50 | 14.50 | 13.84 | 58 | 16:35:18 | |||
| DEC | Diversified Energy Company Plc | 1,273.00 | -45.00 | -3.41 % | 1,267.00 | 1,274.00 | 156,081 | 1,318.00 | 1,318.00 | 1,256.00 | 4 | 16:35:20 | |||
| DGE | Diageo Plc | 2,503.50 | 102.00 | 4.25 % | 2,502.50 | 2,503.50 | 5,767,115 | 2,408.00 | 2,565.00 | 2,403.50 | 4 | 2 | 16:35:25 | ||
| EDEN | Eden Research Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 29,203 | 3.70 | 3.70 | 3.70 | 10,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.40 | 0.60 | 7.69 % | 8.20 | 8.60 | 5,066,383 | 7.95 | 8.70 | 7.90 | 195,000 | 16:00:42 | |||
| EME | Empyrean Energy Plc | 0.105 | -0.035 | -25.00 % | 0.105 | 0.11 | 305,189,812 | 0.1175 | 0.1175 | 0.0975 | 20,000,000 | 16:35:20 | |||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 59,928,846 | 0.105 | 0.1075 | 0.105 | 2,768,955 | 11:41:47 | |||
| ENQ | Enquest Plc | 13.32 | -0.02 | -0.15 % | 13.22 | 13.44 | 6,596,865 | 13.48 | 13.48 | 13.00 | 239,302 | 16:35:25 | |||
| ENT | Entain Plc | 674.00 | -2.60 | -0.38 % | 674.60 | 675.60 | 1,256,605 | 682.40 | 694.00 | 675.20 | 13,544 | 16:35:08 | |||
| EUA | Eurasia Mining Plc | 2.60 | 0.025 | 0.97 % | 2.50 | 2.70 | 7,613,708 | 2.575 | 2.60 | 2.40 | 38,180 | 14:00:06 | |||
| EZJ | Easyjet Plc | 486.50 | -2.70 | -0.55 % | 488.60 | 488.90 | 8,269,918 | 488.00 | 498.80 | 485.80 | 16 | 2 | 16:35:29 | ||
| GAW | Games Workshop Group Plc | 14,310.00 | 40.00 | 0.28 % | 14,330.00 | 14,350.00 | 57,744 | 14,360.00 | 14,380.00 | 14,220.00 | 1 | 16:35:26 | |||
| GGP | Greatland Gold Plc | 7.14 | -0.23 | -3.12 % | 7.10 | 7.20 | 44,021,209 | 7.15 | 7.35 | 7.10 | 3,336 | 16:35:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.70 | 1.50 | 0.97 % | 155.40 | 155.80 | 626,460 | 155.00 | 157.40 | 153.70 | 6,410 | 16:35:05 | |||
| GLEN | Glencore Plc | 375.40 | 1.90 | 0.51 % | 375.20 | 375.25 | 27,746,832 | 377.50 | 385.55 | 374.90 | 52 | 2 | 16:35:07 | ||
| GSK | Gsk Plc | 1,356.50 | -7.00 | -0.51 % | 1,356.00 | 1,356.50 | 5,013,886 | 1,365.00 | 1,370.00 | 1,353.00 | 8 | 16:29:58 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.885 | 0.005 | 0.57 % | 0.87 | 0.90 | 41,326,371 | 0.88 | 0.885 | 0.865 | 52,337 | 15:50:30 | |||
| HSBA | Hsbc Holdings Plc | 818.00 | -11.30 | -1.36 % | 816.70 | 816.80 | 39,779,001 | 829.00 | 829.30 | 815.40 | 14 | 3 | 16:35:21 | ||
| HVO | Hvivo Plc | 19.60 | -0.10 | -0.51 % | 19.20 | 20.00 | 843,438 | 19.50 | 19.60 | 19.50 | 10,000 | 12:45:25 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.50 | 2.30 | 17.42 % | 15.40 | 15.62 | 14,424,719 | 14.00 | 15.82 | 13.48 | 51 | 2 | 16:35:19 | ||
| JLP | Jubilee Metals | 4.575 | 0.175 | 3.98 % | 4.50 | 4.65 | 3,969,015 | 4.425 | 4.575 | 4.425 | 1,748 | 16:20:29 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 650,487 | 1.15 | 1.15 | 1.15 | 84,188 | 5 | 07:42:15 | ||
| KEFI | Kefi Gold And Copper Plc | 0.475 | 0.003 | 0.64 % | 0.475 | 0.497 | 18,826,105 | 0.474 | 0.478 | 0.474 | 208,768 | 16:35:15 | |||
| KINO | Kinovo Plc | 64.00 | 0.50 | 0.79 % | 62.00 | 65.00 | 5,001 | 63.50 | 64.25 | 63.50 | 5,000 | 16:35:12 | |||
| KOD | Kodal Minerals Plc | 0.418 | 0.018 | 4.50 % | 0.40 | 0.43 | 35,497,088 | 0.40 | 0.415 | 0.40 | 1,500,000 | 16:35:15 | |||
| LGEN | Legal & General Group Plc | 235.10 | -0.20 | -0.08 % | 234.90 | 235.10 | 8,498,465 | 235.50 | 236.80 | 234.20 | 2 | 16:35:28 | |||
| LLOY | Lloyds Banking Group Plc | 61.82 | -0.72 | -1.15 % | 61.66 | 61.70 | 100,918,876 | 62.42 | 62.42 | 61.34 | 23 | 16:35:19 | |||
| MKS | Marks And Spencer Group Plc | 321.50 | -11.30 | -3.40 % | 320.10 | 320.30 | 9,446,674 | 332.50 | 332.50 | 320.00 | 14 | 16:35:27 | |||
| MNG | M&g Plc | 204.90 | -1.10 | -0.53 % | 204.90 | 205.00 | 3,196,414 | 206.00 | 207.10 | 204.10 | 1 | 2 | 16:35:23 | ||
| MTRO | Metro Bank Holdings Plc | 94.80 | -1.60 | -1.66 % | 95.50 | 95.70 | 411,363 | 97.00 | 97.00 | 93.60 | 50 | 16:35:20 | |||
| N91 | Ninety One Plc | 153.80 | 0.70 | 0.46 % | 152.90 | 153.70 | 442,127 | 160.30 | 160.30 | 152.90 | 104,683 | 16:35:00 | |||
| NFX | Nuformix Plc | 0.0625 | 0.002 | 3.31 % | 0.055 | 0.07 | 37,719,530 | 0.06 | 0.065 | 0.06 | 500,000 | 12:36:11 | |||
| NG. | National Grid Plc | 955.00 | -14.80 | -1.53 % | 954.20 | 954.40 | 7,167,740 | 971.40 | 971.60 | 950.40 | 4 | 16:35:25 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | -0.025 | -4.00 % | 0.55 | 0.65 | 2,438,947 | 0.625 | 0.625 | 0.60 | 142,739 | 11:27:08 | |||
| OPTI | Optibiotix Health Plc | 17.25 | -0.25 | -1.43 % | 16.50 | 18.00 | 57,506 | 17.50 | 17.50 | 17.25 | 5,349 | 15:00:22 | |||
| OXB | Oxford Biomedica Plc | 415.00 | -5.00 | -1.19 % | 415.00 | 416.00 | 63,188 | 422.50 | 423.00 | 413.50 | 1,000 | 16:35:26 | |||
| PANR | Pantheon Resources Plc | 50.00 | 3.45 | 7.41 % | 49.40 | 49.70 | 8,096,768 | 47.45 | 50.00 | 46.75 | 32 | 16:35:12 | |||
| PFC | Petrofac Limited | 8.32 | 0.06 | 0.73 % | 8.05 | 8.25 | 3,678,000 | 8.02 | 8.46 | 7.70 | 102 | 16:35:13 | |||
| PHNX | Phoenix Group Holdings Plc | 508.00 | 2.00 | 0.40 % | 506.50 | 507.00 | 1,485,365 | 506.00 | 508.00 | 504.50 | 1 | 16:35:01 | |||
| POLB | Poolbeg Pharma Plc | 5.35 | 0.65 | 13.83 % | 5.20 | 5.50 | 3,683,023 | 4.85 | 5.40 | 4.85 | 5,980 | 1 | 15:50:18 | ||
| RCGH | Rc365 Holding Plc | 2.00 | -0.05 | -2.44 % | 1.80 | 2.20 | 81,755 | 2.05 | 2.05 | 2.00 | 5,742 | 09:02:36 | |||
| RR. | Rolls-royce | 605.60 | -6.00 | -0.98 % | 605.80 | 606.00 | 54,602,706 | 622.40 | 624.60 | 604.80 | 3 | 1 | 16:35:07 | ||
| SCLP | Scancell Holdings Plc | 9.70 | 0.00 | 0.00 % | 9.50 | 10.00 | 2,795,799 | 9.75 | 9.75 | 9.75 | 1,000,000 | 16:35:11 | |||
| SFOR | S4 Capital Plc | 34.54 | -1.30 | -3.63 % | 34.44 | 34.84 | 1,296,819 | 34.18 | 36.34 | 34.18 | 37 | 1 | 16:35:17 | ||
| SHEL | Shell Plc | 2,620.00 | -63.00 | -2.35 % | 2,618.00 | 2,618.50 | 9,357,692 | 2,674.00 | 2,674.50 | 2,617.50 | 7 | 3 | 16:35:12 | ||
| SOLG | Solgold Plc | 7.20 | 0.21 | 3.00 % | 7.08 | 7.14 | 2,841,291 | 7.19 | 7.32 | 7.03 | 14,690,000 | 16:35:16 | |||
| SQZ | Serica Energy Plc | 143.20 | -2.00 | -1.38 % | 143.50 | 143.70 | 1,316,408 | 145.00 | 145.20 | 142.60 | 2,561 | 16:35:06 | |||
| STX | Shield Therapeutics Plc | 3.00 | 0.19 | 6.76 % | 2.80 | 3.00 | 4,416,691 | 2.80 | 3.05 | 2.80 | 49,490 | 16:35:26 | |||
| TERN | Tern Plc | 1.775 | 0.075 | 4.41 % | 1.75 | 1.80 | 14,458,649 | 1.70 | 1.85 | 1.65 | 28,328 | 15:56:15 | |||
| THG | Thg Plc | 39.24 | 2.48 | 6.75 % | 39.00 | 39.10 | 8,629,107 | 36.70 | 39.28 | 36.70 | 40 | 2 | 16:35:18 | ||
| TLW | Tullow Oil Plc | 20.90 | -0.20 | -0.95 % | 20.94 | 21.10 | 4,466,421 | 21.00 | 21.48 | 20.70 | 60,000 | 16:35:13 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 137,210 | 8.25 | 8.25 | 8.25 | 60,866 | 07:48:12 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 25,989 | 157.50 | 157.50 | 157.50 | 5,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 360.00 | -6.60 | -1.80 % | 359.30 | 359.50 | 19,544,104 | 366.20 | 366.80 | 358.80 | 1 | 3 | 16:35:19 | ||
| TW. | Taylor Wimpey Plc | 116.55 | -2.05 | -1.73 % | 116.40 | 116.50 | 28,140,850 | 118.20 | 119.75 | 115.05 | 406 | 16:35:09 | |||
| TXP | Touchstone Exploration Inc | 25.25 | -1.00 | -3.81 % | 25.00 | 25.50 | 761,320 | 26.25 | 26.25 | 25.25 | 4,000 | 15:56:21 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.021 | 0.022 | 14,424,703 | 0.0215 | 0.0215 | 0.0215 | 590 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.14 | 0.0125 | 9.80 % | 0.14 | 0.145 | 153,296,258 | 0.1275 | 0.1425 | 0.1265 | 6,692,316 | 16:35:04 | |||
| VRS | Versarien Plc | 0.0325 | -0.0015 | -4.41 % | 0.03 | 0.035 | 141,488,365 | 0.037 | 0.037 | 0.029 | 80,224 | 16:35:24 | |||
| XPP | Xp Power Limited | 1,306.00 | -8.00 | -0.61 % | 1,306.00 | 1,314.00 | 46,361 | 1,318.00 | 1,322.00 | 1,300.00 | 4,279 | 16:35:16 | |||
| YU. | Yu Group Plc | 1,650.00 | 20.00 | 1.23 % | 1,630.00 | 1,640.00 | 49,051 | 1,625.00 | 1,660.00 | 1,625.00 | 1,000 | 16:35:01 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 646.00 | 9.55 | 1.50 % | 645.97 | 646.06 | 15,713,588 | 636.40 | 652.00 | 635.00 | 5 | 20:47:29 | |||
| MSFT | Microsoft Corporation | 443.02 | -3.69 | -0.83 % | 443.01 | 443.04 | 9,126,967 | 444.94 | 446.65 | 441.40 | 1 | 1 | 20:47:29 | ||
| TSLA | Tesla Inc | 406.52 | -5.86 | -1.42 % | 406.52 | 406.60 | 48,710,250 | 414.70 | 418.0081 | 405.86 | 2 | 20:47:29 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 196.495 | -4.31 | -2.14 % | 0.00 | 0.00 | 5,800,509 | 202.88 | 202.88 | 195.52 | 1 | 20:47:29 | |||
| MCD | McDonalds Corp | 285.57 | 1.14 | 0.40 % | 0.00 | 0.00 | 1,578,265 | 284.505 | 286.85 | 283.28 | 1 | 20:47:23 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9748 | -0.0112 | -1.14 % | 0.9747 | 0.9748 | 45,654,586.91 | 0.9878 | 1.01 | 0.963585 | 1.30 | 21:02:32 | Real-time | ||
| AVAXUSD | Avalanche | 35.66 | 0.120 | 0.34 % | 35.67 | 35.68 | 497,128.45 | 35.61 | 36.81 | 34.56 | 0.03 | 21:02:31 | Real-time | ||
| BTCUSD | Bitcoin | 105,040.46 | 1,075.84 | 1.03 % | 105,037.11 | 105,038.77 | 14,066.91 | 103,835.33 | 107,200.00 | 102,751.92 | 0.00 | 21:02:27 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35362 | 0.00175 | 0.50 % | 0.35361 | 0.35365 | 210,021,929.83 | 0.3527 | 0.36469 | 0.34282 | 3.40 | 21:02:32 | Real-time | ||
| ETHUSD | Ethereum | 3,334.04 | -1.46 | -0.04 % | 3,333.99 | 3,334.21 | 152,380.89 | 3,343.06 | 3,428.25 | 3,275.41 | 1.40 | 21:02:25 | Real-time | ||
| SOLUSD | Solana | 259.01 | 5.98 | 2.36 % | 259.04 | 259.05 | 1,703,904.57 | 254.14 | 270.00 | 247.23 | 0.01 | 21:02:32 | Real-time | ||
| XRPUSD | Ripple | 3.11 | -0.010 | -0.32 % | 3.11 | 3.11 | 130,241,528.62 | 3.12 | 3.20 | 3.05 | 91.22 | 21:02:32 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
