We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,929.44 | 396.46 | 1.76 % | 0.00 | 0.00 | 22,501.34 | 23,000.70 | 22,465.12 | 11:13:30 | |||||
| UKX | FTSE 100 Index | 8,591.90 | 49.34 | 0.58 % | 0.00 | 0.00 | 8,542.56 | 8,601.39 | 8,538.07 | 11:13:37 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08914 | 0.0036 | 0.34 % | 1.08913 | 1.08914 | 1.08541 | 1.09128 | 1.08308 | 11:13:34 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29365 | -0.002 | -0.15 % | 1.29357 | 1.29372 | 1.29549 | 1.29545 | 1.29177 | 11:13:36 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.56 % | 0.0067 | 0.0067 | 0.0068 | 0.0067 | 0.0067 | 11:13:32 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 1,198,864 | 4.25 | 4.60 | 4.10 | 80,183 | 11:19:02 | Real-time | ||
| PBX | Probiotix Health Plc | 10.50 | 0.00 | 0.00 % | 10.00 | 11.00 | 10.50 | 10.50 | 10.50 | 06:43:29 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,333.00 | 78.00 | 3.46 % | 2,332.00 | 2,333.50 | 471,654 | 2,279.50 | 2,336.00 | 2,260.00 | 94 | 11:13:28 | |||
| AGL | Angle Plc | 9.25 | 0.05 | 0.54 % | 9.00 | 9.50 | 134,044 | 9.25 | 9.25 | 9.25 | 6,191 | 08:00:00 | |||
| ALTN | Altyngold Plc | 350.00 | 28.00 | 8.70 % | 340.00 | 358.00 | 6,348 | 332.00 | 350.00 | 332.00 | 278 | 11:12:34 | |||
| ASC | Asos Plc | 260.60 | 2.80 | 1.09 % | 259.40 | 260.60 | 37,984 | 264.20 | 264.20 | 256.00 | 3,824 | 11:13:16 | |||
| AV. | Aviva Plc | 546.00 | 2.00 | 0.37 % | 545.80 | 546.20 | 1,286,034 | 540.00 | 547.60 | 539.00 | 2,217 | 8 | 11:13:31 | ||
| AVCT | Avacta | 42.00 | 4.00 | 10.53 % | 41.00 | 43.00 | 1,583,649 | 39.00 | 42.00 | 38.00 | 11,647 | 10:13:13 | |||
| BA. | Bae Systems Plc | 1,628.00 | 37.50 | 2.36 % | 1,627.00 | 1,627.50 | 1,388,637 | 1,592.50 | 1,629.00 | 1,592.50 | 171 | 2 | 11:13:38 | ||
| BARC | Barclays | 292.50 | 3.65 | 1.26 % | 292.40 | 292.50 | 6,482,905 | 287.30 | 293.85 | 285.45 | 576 | 11 | 11:13:29 | ||
| BATS | British American Tobacco Plc | 3,165.00 | -25.00 | -0.78 % | 3,164.00 | 3,165.00 | 426,532 | 3,189.00 | 3,194.00 | 3,161.00 | 142 | 3 | 11:13:38 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.00 | 0.125 | 3.23 % | 3.75 | 4.25 | 130,000 | 3.875 | 4.00 | 3.875 | 25,000 | 08:35:06 | |||
| BOO | Boohoo Group Plc | 26.50 | 0.14 | 0.53 % | 26.30 | 26.50 | 465,013 | 25.40 | 26.56 | 25.40 | 480 | 1 | 11:06:52 | ||
| BP. | Bp Plc | 423.75 | 5.90 | 1.41 % | 423.75 | 423.80 | 5,857,790 | 419.10 | 425.10 | 417.30 | 98 | 11:13:30 | |||
| BT.A | Bt Group Plc | 155.45 | -0.95 | -0.61 % | 155.35 | 155.50 | 1,306,134 | 156.25 | 156.90 | 154.70 | 1,446 | 11:13:37 | |||
| CNA | Centrica Plc | 143.45 | -0.35 | -0.24 % | 143.35 | 143.45 | 1,521,547 | 143.55 | 143.90 | 142.40 | 51 | 3 | 11:13:14 | ||
| CORO | Coro Energy Plc | 1.55 | 0.05 | 3.33 % | 1.50 | 1.60 | 174,582 | 1.55 | 1.55 | 1.55 | 12,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.82 | 0.24 | 1.77 % | 13.80 | 13.96 | 995,651 | 13.74 | 13.86 | 13.70 | 50,000 | 11:03:31 | |||
| DEC | Diversified Energy Company Plc | 903.00 | -11.50 | -1.26 % | 901.00 | 903.00 | 28,009 | 955.00 | 955.00 | 901.00 | 110 | 10:59:26 | |||
| DGE | Diageo Plc | 2,073.50 | -9.00 | -0.43 % | 2,073.00 | 2,074.00 | 444,481 | 2,089.50 | 2,094.00 | 2,051.50 | 10 | 11:13:37 | |||
| EDEN | Eden Research Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 13,732 | 3.05 | 3.05 | 3.05 | 13,732 | 08:00:20 | |||
| EEE | Empire Metals Limited | 11.95 | 0.45 | 3.91 % | 11.70 | 12.20 | 1,095,319 | 11.75 | 12.15 | 11.75 | 6,700 | 2 | 09:06:02 | ||
| EME | Empyrean Energy Plc | 0.1125 | -0.01 | -8.16 % | 0.11 | 0.115 | 122,035,357 | 0.125 | 0.125 | 0.1125 | 3,000,000 | 2 | 10:35:33 | ||
| ENET | Ethernity Networks Ltd | 0.0425 | -0.02 | -32.00 % | 0.04 | 0.045 | 211,066,277 | 0.0475 | 0.0475 | 0.0425 | 4,000,000 | 2 | 11:01:50 | ||
| ENQ | Enquest Plc | 12.50 | 0.16 | 1.30 % | 12.38 | 12.58 | 737,192 | 12.60 | 12.60 | 12.18 | 26,356 | 3 | 11:12:06 | ||
| ENT | Entain Plc | 630.80 | 1.80 | 0.29 % | 630.60 | 631.20 | 234,273 | 624.00 | 635.00 | 624.00 | 308 | 1 | 11:13:32 | ||
| EUA | Eurasia Mining Plc | 6.80 | -0.60 | -8.11 % | 6.60 | 7.00 | 30,751,128 | 7.75 | 7.75 | 6.25 | 73,798 | 11:10:38 | |||
| EZJ | Easyjet Plc | 486.60 | 12.80 | 2.70 % | 486.60 | 486.80 | 595,240 | 475.90 | 487.30 | 475.90 | 2,023 | 11:13:38 | |||
| GAW | Games Workshop Group Plc | 14,620.00 | 220.00 | 1.53 % | 14,620.00 | 14,640.00 | 7,968 | 14,430.00 | 14,650.00 | 14,400.00 | 20 | 11:12:20 | |||
| GGP | Greatland Gold Plc | 9.725 | 0.225 | 2.37 % | 9.65 | 9.80 | 31,082,874 | 9.45 | 9.75 | 9.385 | 10,278 | 11:06:31 | |||
| GKP | Gulf Keystone Petroleum Ltd | 191.40 | 0.70 | 0.37 % | 191.20 | 191.40 | 82,582 | 191.00 | 191.70 | 189.00 | 123 | 11:11:36 | |||
| GLEN | Glencore Plc | 319.70 | 7.15 | 2.29 % | 319.75 | 319.85 | 6,789,457 | 314.85 | 320.00 | 314.20 | 2,229 | 4 | 11:13:37 | ||
| GSK | Gsk Plc | 1,503.00 | 4.00 | 0.27 % | 1,503.00 | 1,503.50 | 998,692 | 1,499.50 | 1,505.00 | 1,498.50 | 436 | 5 | 11:13:37 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.075 | 0.04 | 3.86 % | 1.05 | 1.10 | 16,781,755 | 1.10 | 1.10 | 1.025 | 136 | 7 | 11:07:06 | ||
| HSBA | Hsbc Holdings Plc | 867.10 | 14.00 | 1.64 % | 867.10 | 867.30 | 5,319,616 | 851.10 | 868.50 | 850.20 | 384 | 11:13:37 | |||
| HVO | Hvivo Plc | 16.25 | 0.15 | 0.93 % | 16.00 | 16.50 | 36,355 | 16.25 | 16.25 | 16.25 | 830 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.18 | 0.30 | 2.33 % | 13.14 | 13.18 | 320,061 | 13.28 | 13.28 | 13.02 | 1,503 | 2 | 11:07:55 | ||
| JLP | Jubilee Metals | 3.425 | 0.00 | 0.00 % | 3.35 | 3.50 | 871,009 | 3.425 | 3.425 | 3.425 | 15,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 201,710 | 0.675 | 0.675 | 0.675 | 101,710 | 08:00:24 | |||
| KEFI | Kefi Gold And Copper Plc | 0.50 | -0.002 | -0.40 % | 0.487 | 0.528 | 24,056,207 | 0.526 | 0.526 | 0.50 | 4,596 | 10:09:12 | |||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 1,499 | 63.00 | 63.00 | 63.00 | 1,499 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.37 | 0.00 | 0.00 % | 0.36 | 0.38 | 9,934,762 | 0.37 | 0.37 | 0.37 | 6,739 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 244.20 | 3.90 | 1.62 % | 244.10 | 244.30 | 3,638,653 | 240.70 | 244.80 | 240.20 | 1,026 | 11:13:30 | |||
| LLOY | Lloyds Banking Group Plc | 69.42 | 1.10 | 1.61 % | 69.42 | 69.46 | 25,304,596 | 68.18 | 69.60 | 67.80 | 2,194 | 11:13:36 | |||
| MKS | Marks And Spencer Group Plc | 351.50 | -1.30 | -0.37 % | 350.70 | 351.00 | 1,340,906 | 353.10 | 353.70 | 350.40 | 622 | 11:13:14 | |||
| MNG | M&g Plc | 215.70 | 2.20 | 1.03 % | 215.70 | 215.80 | 877,373 | 213.90 | 215.80 | 213.00 | 5 | 1 | 11:13:37 | ||
| MTRO | Metro Bank Holdings Plc | 92.70 | -0.10 | -0.11 % | 92.80 | 93.40 | 37,825 | 95.00 | 95.00 | 92.50 | 100 | 11:11:36 | |||
| N91 | Ninety One Plc | 148.70 | 1.90 | 1.29 % | 148.60 | 148.80 | 76,629 | 151.00 | 151.00 | 146.60 | 4 | 2 | 11:11:26 | ||
| NFX | Nuformix Plc | 0.0825 | 0.00 | 0.00 % | 0.075 | 0.09 | 7,379,710 | 0.0825 | 0.0825 | 0.0775 | 2,179,059 | 10:05:19 | |||
| NG. | National Grid Plc | 955.40 | -1.00 | -0.10 % | 955.40 | 955.80 | 3,983,485 | 957.40 | 963.60 | 950.80 | 4,807 | 11:13:38 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 1,476,285 | 0.525 | 0.525 | 0.525 | 9,818 | 07:47:10 | |||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 749 | 17.25 | 17.25 | 17.25 | 28 | 08:00:13 | |||
| OXB | Oxford Biomedica Plc | 279.50 | -1.00 | -0.36 % | 279.00 | 280.00 | 22,954 | 280.00 | 282.50 | 277.00 | 8 | 11:01:57 | |||
| PANR | Pantheon Resources Plc | 69.40 | -0.80 | -1.14 % | 69.20 | 69.50 | 995,654 | 70.00 | 70.10 | 68.80 | 72 | 11:04:56 | |||
| PFC | Petrofac Limited | 6.725 | -0.215 | -3.10 % | 6.72 | 6.895 | 285,784 | 6.70 | 7.24 | 6.70 | 9,039 | 10:55:36 | |||
| PHNX | Phoenix Group Holdings Plc | 519.50 | 3.50 | 0.68 % | 519.00 | 519.50 | 1,211,488 | 516.00 | 519.50 | 514.00 | 1,257 | 1 | 11:13:14 | ||
| POLB | Poolbeg Pharma Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 3,462 | 2.75 | 2.75 | 2.75 | 1,475 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.175 | -0.049 | -4.00 % | 1.15 | 1.20 | 64,526 | 1.175 | 1.175 | 1.175 | 11,592 | 08:00:00 | |||
| RR. | Rolls-royce | 790.20 | 18.80 | 2.44 % | 790.00 | 790.20 | 4,008,605 | 779.00 | 792.00 | 773.00 | 756 | 2 | 11:13:38 | ||
| SCLP | Scancell Holdings Plc | 8.35 | 0.00 | 0.00 % | 8.10 | 8.60 | 251,143 | 8.35 | 8.35 | 8.35 | 117 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.96 | -0.94 | -2.77 % | 32.78 | 33.00 | 998,670 | 33.00 | 33.24 | 31.98 | 661 | 11:12:13 | |||
| SHEL | Shell Plc | 2,619.00 | 16.00 | 0.61 % | 2,618.50 | 2,619.00 | 948,600 | 2,608.50 | 2,620.50 | 2,594.50 | 2,091 | 11:13:37 | |||
| SOLG | Solgold Plc | 7.60 | 0.10 | 1.33 % | 7.59 | 7.61 | 4,470,647 | 7.60 | 7.80 | 7.51 | 2,500 | 1 | 11:05:28 | ||
| SQZ | Serica Energy Plc | 130.90 | 0.90 | 0.69 % | 130.60 | 130.90 | 142,214 | 130.70 | 132.20 | 129.00 | 38,232 | 6 | 11:00:06 | ||
| STX | Shield Therapeutics Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 304,024 | 3.05 | 3.05 | 3.05 | 6,400 | 08:00:14 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 315,688 | 1.20 | 1.20 | 1.20 | 555 | 07:45:33 | |||
| THG | Thg Plc | 35.10 | 0.72 | 2.09 % | 35.12 | 35.24 | 1,366,556 | 34.40 | 35.14 | 33.88 | 5 | 11:08:19 | |||
| TLW | Tullow Oil Plc | 14.25 | -0.65 | -4.36 % | 14.19 | 14.28 | 2,031,160 | 14.50 | 14.88 | 14.13 | 25 | 11:02:33 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 20,150 | 3.125 | 3.125 | 3.125 | 150 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 122.50 | 122.50 | 122.50 | 08:00:26 | |||||
| TSCO | Tesco Plc | 370.70 | -0.80 | -0.22 % | 370.40 | 370.60 | 1,391,045 | 371.70 | 371.70 | 368.90 | 4,104 | 11:13:37 | |||
| TW. | Taylor Wimpey Plc | 112.80 | 1.80 | 1.62 % | 112.80 | 112.90 | 1,661,583 | 111.25 | 112.95 | 111.05 | 2,031 | 11:13:37 | |||
| TXP | Touchstone Exploration Inc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 114,050 | 21.25 | 21.25 | 21.25 | 29,000 | 07:43:07 | |||
| UKOG | Uk Oil & Gas Plc | 0.01075 | 0.00025 | 2.38 % | 0.0105 | 0.011 | 112,704,253 | 0.0105 | 0.01075 | 0.0105 | 2,380,952 | 10:12:44 | |||
| VAST | Vast Resources Plc | 0.205 | -0.005 | -2.38 % | 0.20 | 0.21 | 4,883,657 | 0.21 | 0.21 | 0.205 | 217,391 | 08:01:06 | |||
| VRS | Versarien Plc | 0.034 | 0.00 | 0.00 % | 0.03 | 0.034 | 429,212 | 0.00 | 0.00 | 0.00 | 2,941 | 08:34:04 | |||
| XPP | Xp Power Limited | 890.00 | -12.00 | -1.33 % | 885.00 | 891.00 | 6,197 | 900.00 | 902.00 | 890.00 | 121 | 11:00:40 | |||
| YU. | Yu Group Plc | 1,420.00 | 0.00 | 0.00 % | 1,410.00 | 1,430.00 | 7,218 | 1,420.00 | 1,420.00 | 1,420.00 | 2,000 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 600.60 | 9.96 | 1.69 % | 600.03 | 600.66 | 95,871 | 0.00 | 0.00 | 0.00 | 28 | 11:13:37 | |||
| MSFT | Microsoft Corporation | 381.80 | 3.03 | 0.80 % | 381.80 | 381.90 | 46,165 | 0.00 | 0.00 | 0.00 | 10 | 11:13:03 | |||
| TSLA | Tesla Inc | 244.90 | 4.22 | 1.75 % | 244.86 | 244.93 | 977,377 | 0.00 | 0.00 | 0.00 | 400 | 11:13:35 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 194.50 | 2.08 | 1.08 % | 0.00 | 0.00 | 4,405 | 0.00 | 0.00 | 0.00 | 10 | 11:10:14 | |||
| MCD | McDonalds Corp | 298.01 | 0.51 | 0.17 % | 0.00 | 0.00 | 1,306 | 0.00 | 0.00 | 0.00 | 9 | 11:13:32 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7186 | 0.0169 | 2.41 % | 0.7186 | 0.7187 | 25,424,170.45 | 0.7019 | 0.7241 | 0.696 | 619.50 | 11:28:30 | Real-time | ||
| AVAXUSD | Avalanche | 18.79 | 0.300 | 1.62 % | 18.79 | 18.80 | 179,550.63 | 18.57 | 19.12 | 18.46 | 8.99 | 11:28:17 | Real-time | ||
| BTCUSD | Bitcoin | 83,139.94 | 2,102.67 | 2.59 % | 83,139.93 | 83,139.94 | 2,878.95 | 80,951.88 | 83,276.72 | 80,771.17 | 0.00 | 11:28:36 | Real-time | ||
| DOGEUSD | Dogecoin | 0.1696 | 0.00452 | 2.74 % | 0.16961 | 0.16963 | 73,968,558.79 | 0.16518 | 0.17034 | 0.16455 | 972.10 | 11:28:33 | Real-time | ||
| ETHUSD | Ethereum | 1,902.00 | 39.03 | 2.10 % | 1,902.13 | 1,902.14 | 27,684.43 | 1,863.38 | 1,908.74 | 1,860.63 | 0.00 | 11:28:30 | Real-time | ||
| SOLUSD | Solana | 126.13 | 2.84 | 2.30 % | 126.12 | 126.13 | 299,275.02 | 123.26 | 126.56 | 123.00 | 0.35 | 11:28:30 | Real-time | ||
| XRPUSD | Ripple | 2.32 | 0.070 | 3.11 % | 2.32 | 2.32 | 48,888,569.06 | 2.25 | 2.33 | 2.24 | 592.28 | 11:28:33 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
