We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,616.64 | -69.99 | -0.37 % | 0.00 | 0.00 | 18,687.60 | 18,687.60 | 18,515.84 | 14:46:18 | |||||
UKX | FTSE 100 Index | 8,314.51 | -24.72 | -0.30 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,263.77 | 14:46:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08459 | 0.0034 | 0.31 % | 1.08457 | 1.0846 | 1.08111 | 1.08545 | 1.08055 | 14:46:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2724 | 0.003 | 0.24 % | 1.2723 | 1.2725 | 1.26924 | 1.2731 | 1.26771 | 14:46:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.06 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:46:08 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:53 | Real-time | ||||
MARU | Marula Mining Plc | 9.222 | -0.153 | -1.63 % | 9.00 | 9.50 | 455,763 | 9.375 | 9.45 | 9.05 | 2,305 | 14:55:08 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:01:53 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,640.50 | -5.00 | -0.19 % | 2,639.00 | 2,641.00 | 1,200,197 | 2,649.50 | 2,658.00 | 2,615.00 | 114 | 22 | 14:46:12 | ||
AGL | Angle Plc | 19.25 | -0.25 | -1.28 % | 19.00 | 19.50 | 264,359 | 19.50 | 19.50 | 18.50 | 9,000 | 10:14:59 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 35,769 | 111.00 | 112.00 | 110.00 | 1,341 | 14:22:45 | |||
ASC | Asos Plc | 369.20 | 1.80 | 0.49 % | 368.40 | 370.80 | 85,904 | 356.00 | 371.80 | 356.00 | 60 | 14:43:14 | |||
AV. | Aviva Plc | 485.40 | 2.50 | 0.52 % | 485.30 | 485.50 | 3,634,281 | 477.10 | 487.00 | 475.40 | 58 | 6 | 14:46:15 | ||
AVCT | Avacta Group Plc | 43.00 | -1.00 | -2.27 % | 42.50 | 43.50 | 623,923 | 43.00 | 44.00 | 42.50 | 5,390 | 14:00:26 | |||
BA. | Bae Systems Plc | 1,379.50 | -17.50 | -1.25 % | 1,379.50 | 1,380.00 | 1,264,332 | 1,391.50 | 1,396.50 | 1,378.00 | 258 | 1 | 14:46:15 | ||
BARC | Barclays Plc | 215.15 | 0.15 | 0.07 % | 215.15 | 215.20 | 13,755,386 | 212.55 | 215.55 | 210.75 | 1,206 | 23 | 14:46:14 | ||
BATS | British American Tobacco Plc | 2,413.00 | -11.00 | -0.45 % | 2,412.00 | 2,414.00 | 1,294,778 | 2,400.00 | 2,417.00 | 2,391.00 | 99 | 3 | 14:46:14 | ||
BDEV | Barratt Developments Plc | 510.60 | 3.80 | 0.75 % | 510.40 | 510.80 | 520,799 | 500.80 | 510.80 | 498.70 | 128 | 18 | 14:46:16 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 48,821 | 4.90 | 4.90 | 4.90 | 5,194 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.78 | 0.38 | 1.10 % | 34.64 | 34.78 | 1,342,533 | 34.02 | 34.80 | 34.00 | 1,968 | 14:37:30 | |||
BP. | Bp Plc | 482.35 | -0.20 | -0.04 % | 482.30 | 482.40 | 10,582,651 | 479.30 | 483.00 | 477.30 | 5 | 14:46:20 | |||
BT.A | Bt Group Plc | 127.55 | 0.25 | 0.20 % | 127.50 | 127.60 | 8,051,566 | 126.55 | 128.30 | 126.05 | 1,410 | 1 | 14:46:08 | ||
CNA | Centrica Plc | 142.35 | -1.55 | -1.08 % | 142.30 | 142.40 | 3,760,694 | 142.15 | 143.95 | 141.40 | 20 | 14:45:56 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.90 | 0.04 | 0.27 % | 14.90 | 14.94 | 2,721,164 | 14.50 | 14.92 | 14.50 | 1,128 | 14:45:29 | |||
DEC | Diversified Energy Company Plc | 1,090.00 | -25.00 | -2.24 % | 1,088.00 | 1,092.00 | 170,080 | 1,084.00 | 1,108.00 | 1,079.00 | 82 | 1 | 14:45:57 | ||
DGE | Diageo Plc | 2,700.50 | -9.00 | -0.33 % | 2,700.00 | 2,700.50 | 728,128 | 2,691.00 | 2,709.00 | 2,682.00 | 400 | 14:46:08 | |||
EDEN | Eden Research Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 61,468 | 4.90 | 4.90 | 4.85 | 6,000 | 13:37:29 | |||
EEE | Empire Metals Limited | 9.20 | -0.30 | -3.16 % | 9.00 | 9.40 | 384,894 | 9.50 | 9.50 | 9.20 | 17,069 | 12:13:08 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.45 | 568,674 | 0.00 | 0.00 | 0.00 | 200,000 | 08:00:29 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,861,963 | 0.725 | 0.75 | 0.725 | 63,339 | 09:11:36 | |||
ENQ | Enquest Plc | 14.86 | -0.32 | -2.11 % | 14.80 | 14.94 | 1,494,916 | 15.00 | 15.02 | 14.70 | 1,953 | 1 | 14:39:30 | ||
ENT | Entain Plc | 702.40 | -13.80 | -1.93 % | 702.20 | 702.80 | 1,259,814 | 705.40 | 711.40 | 698.20 | 124 | 14:46:05 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 3,745,324 | 1.425 | 1.425 | 1.386 | 167,684 | 14:16:13 | |||
EZJ | Easyjet Plc | 454.30 | -2.30 | -0.50 % | 453.90 | 454.40 | 1,174,416 | 453.70 | 459.00 | 451.60 | 1 | 14:45:52 | |||
GAW | Games Workshop Group Plc | 9,750.00 | 135.00 | 1.40 % | 9,745.00 | 9,755.00 | 6,214 | 9,615.00 | 9,770.00 | 9,545.00 | 2 | 14:44:00 | |||
GGP | Greatland Gold Plc | 7.70 | 0.38 | 5.19 % | 7.60 | 7.80 | 18,523,904 | 7.30 | 7.80 | 7.30 | 12,749 | 14:08:16 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.50 | 0.10 | 0.07 % | 135.50 | 135.90 | 410,684 | 135.00 | 136.00 | 134.00 | 281 | 14:45:44 | |||
GLEN | Glencore Plc | 483.25 | -0.20 | -0.04 % | 483.20 | 483.30 | 4,939,514 | 479.65 | 484.15 | 476.85 | 806 | 14:46:17 | |||
GSK | Gsk Plc | 1,781.50 | 3.50 | 0.20 % | 1,781.50 | 1,782.00 | 1,827,536 | 1,780.00 | 1,793.50 | 1,766.50 | 397 | 15 | 14:46:09 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,156,528 | 9.75 | 10.25 | 9.75 | 1,350 | 14:03:09 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 14,042,377 | 1.35 | 1.375 | 1.35 | 5,000 | 14:42:37 | |||
HSBA | Hsbc Holdings Plc | 693.10 | 1.70 | 0.25 % | 693.10 | 693.20 | 5,672,690 | 689.30 | 694.10 | 687.00 | 545 | 14:45:56 | |||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 832,571 | 26.90 | 27.10 | 26.50 | 5,914 | 09:44:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.10 | 0.35 | 1.04 % | 33.95 | 34.15 | 651,088 | 33.80 | 34.15 | 33.10 | 862 | 1 | 14:42:51 | ||
JLP | Jubilee Metals Group Plc | 8.05 | 0.05 | 0.62 % | 7.90 | 8.20 | 1,515,149 | 8.10 | 8.10 | 8.00 | 20,000 | 13:22:39 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,322 | 2.85 | 2.90 | 2.79 | 12 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | -0.036 | -5.17 % | 0.66 | 0.69 | 53,061,346 | 0.674 | 0.674 | 0.636 | 500,000 | 14:45:14 | |||
KINO | Kinovo Plc | 60.50 | 5.00 | 9.01 % | 59.00 | 62.00 | 269,489 | 57.00 | 60.50 | 57.00 | 5,000 | 4 | 14:21:06 | ||
KOD | Kodal Minerals Plc | 0.49 | 0.011 | 2.30 % | 0.48 | 0.50 | 38,415,962 | 0.48 | 0.49 | 0.48 | 42,292 | 14:40:58 | |||
LGEN | Legal & General Group Plc | 245.60 | 0.40 | 0.16 % | 245.60 | 245.70 | 4,040,946 | 244.30 | 246.00 | 243.30 | 4 | 14:45:59 | |||
LLOY | Lloyds Banking Group Plc | 54.42 | -1.36 | -2.44 % | 54.40 | 54.42 | 101,986,683 | 55.22 | 55.22 | 54.22 | 723 | 14:46:21 | |||
MKS | Marks And Spencer Group Plc | 297.10 | 4.50 | 1.54 % | 297.00 | 297.10 | 6,096,842 | 289.00 | 297.20 | 289.00 | 13,170 | 14:45:43 | |||
MNG | M&g Plc | 200.80 | -0.50 | -0.25 % | 200.80 | 200.90 | 2,489,391 | 199.30 | 201.30 | 199.30 | 3,260 | 5 | 14:46:00 | ||
MTRO | Metro Bank Holdings Plc | 39.00 | 0.85 | 2.23 % | 39.00 | 39.30 | 1,525,293 | 38.15 | 39.65 | 38.00 | 206 | 14:46:04 | |||
N91 | Ninety One Plc | 174.70 | -0.20 | -0.11 % | 174.60 | 175.00 | 57,664 | 181.80 | 181.80 | 173.30 | 444 | 14:45:00 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,315,710 | 0.00 | 0.00 | 0.00 | 207,591 | 10:49:46 | |||
NG. | National Grid Plc | 899.80 | -105.20 | -10.47 % | 899.40 | 899.80 | 10,519,752 | 904.60 | 916.80 | 893.20 | 846 | 2 | 14:46:08 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.90 | 421,274 | 0.00 | 0.00 | 0.00 | 131,002 | 1 | 11:28:14 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 13,916 | 18.125 | 18.125 | 18.125 | 3,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 323.00 | -11.50 | -3.44 % | 322.50 | 324.00 | 55,399 | 329.00 | 332.50 | 322.50 | 77 | 14:35:31 | |||
PANR | Pantheon Resources Plc | 30.60 | 0.60 | 2.00 % | 30.60 | 30.85 | 912,524 | 30.00 | 31.30 | 30.00 | 10,000 | 14:43:36 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 498.40 | 2.40 | 0.48 % | 498.20 | 498.60 | 1,363,147 | 490.80 | 499.40 | 490.80 | 3 | 1 | 14:45:56 | ||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 772,536 | 13.20 | 13.20 | 13.05 | 1,000 | 10:43:46 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 63,848 | 3.20 | 3.20 | 3.20 | 10,000 | 07:44:54 | |||
RR. | Rolls-royce Holdings Plc | 439.80 | -0.60 | -0.14 % | 439.80 | 440.00 | 4,805,802 | 437.00 | 442.10 | 435.90 | 22 | 14:46:09 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 92,438 | 10.10 | 10.10 | 10.10 | 11,200 | 1 | 08:00:28 | ||
SFOR | S4 Capital Plc | 49.50 | -1.15 | -2.27 % | 49.60 | 49.98 | 1,077,490 | 50.00 | 50.70 | 49.00 | 2,744 | 14:31:15 | |||
SHEL | Shell Plc | 2,775.00 | 2.50 | 0.09 % | 2,774.50 | 2,775.00 | 2,074,476 | 2,754.00 | 2,780.50 | 2,747.00 | 37 | 14:46:09 | |||
SOLG | Solgold Plc | 9.49 | -0.35 | -3.56 % | 9.41 | 9.47 | 2,666,883 | 9.90 | 9.90 | 9.33 | 50,000 | 14:45:30 | |||
SQZ | Serica Energy Plc | 179.00 | -2.40 | -1.32 % | 178.70 | 179.20 | 1,096,933 | 178.20 | 180.40 | 175.40 | 454 | 1 | 14:41:58 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2,820,608 | 2.35 | 2.40 | 2.20 | 12,000 | 11:37:33 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 2,786,332 | 3.30 | 3.35 | 3.30 | 120,000 | 11:50:02 | |||
THG | Thg Plc | 75.45 | 1.70 | 2.31 % | 75.20 | 75.55 | 976,119 | 75.65 | 75.70 | 72.50 | 588 | 14:44:24 | |||
TLW | Tullow Oil Plc | 36.06 | 0.10 | 0.28 % | 36.02 | 36.18 | 416,217 | 35.50 | 36.06 | 35.50 | 4,681 | 4 | 14:44:37 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 110,137 | 6.75 | 6.75 | 6.75 | 47,370 | 07:37:16 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 314.50 | 2.20 | 0.70 % | 314.50 | 314.60 | 6,890,895 | 310.10 | 314.90 | 309.60 | 1 | 3 | 14:44:41 | ||
TW. | Taylor Wimpey Plc | 148.75 | 0.95 | 0.64 % | 148.85 | 148.90 | 2,460,068 | 146.15 | 149.10 | 146.15 | 602 | 14:46:15 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 175,424 | 34.75 | 34.75 | 34.50 | 122,000 | 2 | 09:12:55 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 12,072,987 | 0.025 | 0.0255 | 0.025 | 35,117 | 09:12:26 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 13,926,369 | 0.23 | 0.23 | 0.23 | 157,500 | 08:00:00 | |||
VRS | Versarien Plc | 0.0898 | 0.0005 | 0.56 % | 0.088 | 0.0928 | 4,171,563 | 0.088 | 0.0898 | 0.088 | 5,458 | 14:04:31 | |||
XPP | Xp Power Limited | 1,584.00 | 18.00 | 1.15 % | 1,580.00 | 1,594.00 | 100,596 | 1,620.00 | 1,620.00 | 1,564.00 | 71 | 14:43:12 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 7,026 | 1,820.00 | 1,820.00 | 1,820.00 | 25 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.07 | 2.29 | 0.49 % | 468.08 | 468.20 | 849,950 | 467.41 | 468.79 | 466.30 | 1 | 14:46:13 | |||
MSFT | Microsoft Corporation | 426.035 | -0.965 | -0.23 % | 426.01 | 426.07 | 1,466,925 | 427.10 | 427.41 | 424.41 | 10 | 14:46:21 | |||
TSLA | Tesla Inc | 176.47 | 2.73 | 1.57 % | 176.46 | 176.46 | 7,459,641 | 174.80 | 176.52 | 173.73 | 25 | 14:46:13 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.53 | 0.27 | 0.16 % | 0.00 | 0.00 | 411,467 | 165.83 | 166.84 | 165.47 | 1 | 14:46:21 | |||
MCD | McDonalds Corp | 259.6205 | 1.69 | 0.66 % | 0.00 | 0.00 | 375,773 | 258.74 | 259.80 | 257.63 | 1 | 14:46:08 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000683 | -0.00000003 | -0.44 % | 0.00000682 | 0.00000683 | 3,334,854.11 | 0.00000686 | 0.00000692 | 0.00000676 | 300.00 | 15:01:17 | Real-time | ||
BTCUSD | Bitcoin | 67,242.77 | -681.01 | -1.00 % | 67,248.21 | 67,252.49 | 4,132.44 | 67,838.07 | 67,992.75 | 66,587.91 | 0.00 | 15:01:18 | Real-time | ||
ETHUSD | Ethereum | 3,694.99 | -80.53 | -2.13 % | 3,694.03 | 3,694.66 | 73,834.71 | 3,774.59 | 3,827.99 | 3,627.53 | 0.00 | 15:01:17 | Real-time | ||
XRPBTC | Ripple | 0.00000793 | 0.00000014 | 1.80 % | 0.00000792 | 0.00000793 | 15,809,488.79 | 0.00000779 | 0.00000799 | 0.00000772 | 19.00 | 15:01:18 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions