We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,454.55 | 174.23 | 0.82 % | 0.00 | 0.00 | 21,374.29 | 21,475.90 | 21,296.33 | 16:07:21 | |||||
| UKX | FTSE 100 Index | 8,549.21 | 45.50 | 0.54 % | 0.00 | 0.00 | 8,503.71 | 8,572.96 | 8,503.62 | 16:07:21 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04306 | -0.0013 | -0.13 % | 1.04305 | 1.04306 | 1.04378 | 1.04455 | 1.04133 | 16:07:25 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2442 | -0.0018 | -0.14 % | 1.24418 | 1.24421 | 1.24547 | 1.2457 | 1.24147 | 16:07:25 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.51 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 16:06:50 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:08 | Real-time | ||||
| MARU | Marula Mining Plc | 5.188 | 0.063 | 1.23 % | 5.00 | 5.50 | 375,089 | 5.25 | 5.50 | 5.188 | 4,000 | 1 | 15:40:55 | Real-time | |
| PBX | Probiotix Health Plc | 7.10 | -0.90 | -11.25 % | 7.00 | 9.00 | 77,898 | 8.00 | 8.34 | 7.00 | 7,210 | 14:53:56 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,365.00 | -13.00 | -0.55 % | 2,365.00 | 2,365.50 | 1,010,647 | 2,350.50 | 2,412.50 | 2,342.50 | 21 | 16:07:26 | |||
| AGL | Angle Plc | 13.25 | -0.50 | -3.64 % | 13.00 | 13.50 | 3,561,224 | 13.75 | 14.25 | 12.75 | 270 | 15:16:25 | |||
| ALTN | Altyngold Plc | 238.00 | -3.00 | -1.24 % | 226.00 | 238.00 | 26,033 | 244.00 | 244.00 | 238.00 | 48 | 15:32:01 | |||
| ASC | Asos Plc | 406.40 | 7.40 | 1.85 % | 407.00 | 408.20 | 55,557 | 395.00 | 409.20 | 395.00 | 1 | 16:07:08 | |||
| AV. | Aviva Plc | 508.20 | 1.20 | 0.24 % | 508.00 | 508.20 | 6,212,765 | 506.80 | 509.80 | 506.40 | 736 | 20 | 16:07:21 | ||
| AVCT | Avacta | 49.50 | 0.00 | 0.00 % | 48.00 | 51.00 | 1,342,770 | 49.00 | 49.50 | 48.00 | 1,000 | 16:03:41 | |||
| BA. | Bae Systems Plc | 1,253.00 | 9.50 | 0.76 % | 1,253.00 | 1,253.50 | 1,599,109 | 1,242.00 | 1,265.00 | 1,242.00 | 393 | 2 | 16:07:23 | ||
| BARC | Barclays | 289.40 | 1.00 | 0.35 % | 289.35 | 289.45 | 29,923,339 | 286.00 | 290.00 | 285.10 | 994 | 11 | 16:07:01 | ||
| BATS | British American Tobacco Plc | 3,176.00 | 26.00 | 0.83 % | 3,175.00 | 3,176.00 | 3,248,046 | 3,169.00 | 3,177.00 | 3,138.00 | 309 | 3 | 16:07:21 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 59,633 | 4.875 | 4.875 | 4.875 | 5,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.24 | 0.56 | 1.95 % | 29.16 | 29.24 | 712,783 | 28.88 | 29.30 | 28.70 | 253 | 16:05:23 | |||
| BP. | Bp Plc | 418.80 | 1.85 | 0.44 % | 418.80 | 418.85 | 20,409,564 | 420.95 | 423.35 | 416.25 | 840 | 16:07:28 | |||
| BT.A | Bt Group Plc | 143.50 | 3.20 | 2.28 % | 143.45 | 143.55 | 7,423,861 | 140.35 | 144.10 | 139.95 | 1,380 | 16:07:00 | |||
| CNA | Centrica Plc | 135.60 | 3.40 | 2.57 % | 135.60 | 135.65 | 8,901,351 | 132.55 | 137.70 | 132.50 | 87 | 3 | 16:07:06 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 7,715,509 | 0.0175 | 0.0175 | 0.0175 | 31,451 | 08:00:00 | |||
| CPI | Capita Plc | 14.24 | 0.10 | 0.71 % | 14.24 | 14.30 | 4,173,677 | 14.14 | 14.38 | 14.06 | 5,171 | 16:00:53 | |||
| DEC | Diversified Energy Company Plc | 1,298.00 | -8.00 | -0.61 % | 1,297.00 | 1,299.00 | 94,769 | 1,335.00 | 1,335.00 | 1,297.00 | 4 | 16:03:46 | |||
| DGE | Diageo Plc | 2,512.00 | 18.50 | 0.74 % | 2,512.00 | 2,512.50 | 886,166 | 2,501.00 | 2,535.00 | 2,500.00 | 40 | 16:07:23 | |||
| EDEN | Eden Research Plc | 4.05 | 0.45 | 12.50 % | 3.90 | 4.20 | 11,246,099 | 3.60 | 4.05 | 3.60 | 180 | 1 | 11:23:37 | ||
| EEE | Empire Metals Limited | 9.75 | 0.85 | 9.55 % | 9.50 | 10.00 | 5,544,759 | 8.95 | 9.75 | 8.95 | 50,000 | 12:43:39 | |||
| EME | Empyrean Energy Plc | 0.105 | 0.005 | 5.00 % | 0.10 | 0.11 | 211,434,416 | 0.1075 | 0.1175 | 0.105 | 97,770 | 5 | 11:16:19 | ||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 19,271,226 | 0.105 | 0.105 | 0.105 | 250,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.78 | -0.30 | -2.29 % | 12.70 | 12.82 | 1,392,482 | 13.06 | 13.16 | 12.70 | 714 | 15:36:18 | |||
| ENT | Entain Plc | 695.00 | 10.80 | 1.58 % | 694.80 | 695.00 | 711,943 | 683.60 | 708.00 | 683.60 | 100 | 16:07:25 | |||
| EUA | Eurasia Mining Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 4,266,817 | 2.50 | 2.50 | 2.40 | 45,480 | 13:40:47 | |||
| EZJ | Easyjet Plc | 496.90 | 4.50 | 0.91 % | 496.80 | 497.10 | 1,094,522 | 490.60 | 499.40 | 489.90 | 264 | 3 | 16:06:00 | ||
| GAW | Games Workshop Group Plc | 14,530.00 | 110.00 | 0.76 % | 14,520.00 | 14,540.00 | 36,970 | 14,410.00 | 14,630.00 | 14,390.00 | 8 | 16:07:00 | |||
| GGP | Greatland Gold Plc | 7.325 | 0.125 | 1.74 % | 7.25 | 7.40 | 25,250,363 | 7.325 | 7.325 | 7.15 | 880 | 16:03:40 | |||
| GKP | Gulf Keystone Petroleum Ltd | 153.40 | -2.10 | -1.35 % | 153.40 | 153.70 | 208,282 | 153.50 | 156.40 | 153.40 | 4 | 16:04:20 | |||
| GLEN | Glencore Plc | 356.10 | -5.40 | -1.49 % | 356.05 | 356.15 | 10,595,055 | 362.00 | 362.90 | 355.20 | 310 | 16:07:24 | |||
| GSK | Gsk Plc | 1,393.00 | -9.00 | -0.64 % | 1,393.00 | 1,393.50 | 6,938,801 | 1,402.00 | 1,416.00 | 1,391.50 | 600 | 16 | 16:07:22 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.013 | 1.51 % | 0.86 | 0.89 | 13,277,803 | 0.875 | 0.89 | 0.875 | 230,344 | 08:00:06 | |||
| HSBA | Hsbc Holdings Plc | 823.90 | -0.60 | -0.07 % | 823.80 | 823.90 | 13,779,029 | 824.80 | 826.90 | 817.80 | 357 | 4 | 16:07:01 | ||
| HVO | Hvivo Plc | 20.25 | -0.85 | -4.03 % | 20.00 | 20.50 | 1,134,671 | 21.50 | 21.50 | 20.25 | 25,000 | 15:52:55 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.26 | -0.80 | -5.31 % | 14.44 | 14.76 | 2,564,181 | 15.26 | 15.52 | 14.26 | 25,689 | 16:07:01 | |||
| JLP | Jubilee Metals | 4.20 | -0.10 | -2.33 % | 4.10 | 4.30 | 4,618,031 | 4.30 | 4.30 | 4.05 | 20,000 | 1 | 14:59:18 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 362,918 | 1.15 | 1.15 | 1.15 | 316,330 | 00:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.0025 | -0.52 % | 0.475 | 0.48 | 2,104,673 | 0.475 | 0.475 | 0.475 | 600,000 | 15:48:40 | |||
| KINO | Kinovo Plc | 62.50 | -1.00 | -1.57 % | 62.00 | 63.00 | 18,924 | 63.50 | 63.50 | 62.50 | 11,000 | 11:27:23 | |||
| KOD | Kodal Minerals Plc | 0.40 | -0.015 | -3.61 % | 0.39 | 0.41 | 29,607,727 | 0.415 | 0.415 | 0.40 | 58,002 | 12:17:33 | |||
| LGEN | Legal & General Group Plc | 236.10 | 1.30 | 0.55 % | 236.00 | 236.10 | 7,275,739 | 234.90 | 237.20 | 234.30 | 1 | 16:07:05 | |||
| LLOY | Lloyds Banking Group Plc | 61.54 | 0.24 | 0.39 % | 61.52 | 61.56 | 70,945,208 | 61.32 | 61.80 | 61.20 | 17,437 | 16:07:00 | |||
| MKS | Marks And Spencer Group Plc | 328.30 | 9.00 | 2.82 % | 328.30 | 328.50 | 2,722,083 | 319.30 | 330.40 | 319.30 | 493 | 1 | 16:07:17 | ||
| MNG | M&g Plc | 207.90 | 3.00 | 1.46 % | 207.90 | 208.00 | 2,478,519 | 205.60 | 208.30 | 205.60 | 237 | 16:05:34 | |||
| MTRO | Metro Bank Holdings Plc | 96.60 | 3.00 | 3.21 % | 96.50 | 96.70 | 542,038 | 93.00 | 97.00 | 91.70 | 288 | 16:06:40 | |||
| N91 | Ninety One Plc | 148.80 | 2.40 | 1.64 % | 148.50 | 148.80 | 192,375 | 153.30 | 153.30 | 145.20 | 289 | 16:03:21 | |||
| NFX | Nuformix Plc | 0.15 | 0.035 | 30.43 % | 0.14 | 0.16 | 1,016,278,273 | 0.145 | 0.23 | 0.12 | 80,000 | 2 | 15:59:39 | ||
| NG. | National Grid Plc | 971.80 | 10.60 | 1.10 % | 971.60 | 972.00 | 3,711,537 | 971.00 | 987.00 | 967.60 | 600 | 16:07:10 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.65 | 1,291,220 | 0.60 | 0.60 | 0.60 | 778 | 07:30:54 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.50 | 3.12 % | 16.00 | 17.00 | 21,863 | 16.25 | 16.50 | 16.25 | 1,500 | 08:41:14 | |||
| OXB | Oxford Biomedica Plc | 444.50 | 28.50 | 6.85 % | 444.50 | 446.00 | 355,225 | 422.50 | 455.00 | 416.50 | 2 | 16:06:57 | |||
| PANR | Pantheon Resources Plc | 49.65 | 0.65 | 1.33 % | 49.60 | 49.95 | 4,712,831 | 49.25 | 50.00 | 48.00 | 14,952 | 16:02:45 | |||
| PFC | Petrofac Limited | 7.91 | -0.04 | -0.50 % | 7.85 | 7.95 | 917,478 | 8.00 | 8.17 | 7.765 | 449 | 16:02:28 | |||
| PHNX | Phoenix Group Holdings Plc | 519.00 | 7.00 | 1.37 % | 518.50 | 519.00 | 1,033,176 | 512.50 | 519.00 | 511.50 | 1,624 | 16:07:08 | |||
| POLB | Poolbeg Pharma Plc | 5.50 | -0.05 | -0.90 % | 5.40 | 5.60 | 1,151,142 | 5.45 | 5.50 | 5.45 | 199,912 | 1 | 14:19:06 | ||
| RCGH | Rc365 Holding Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 126,628 | 1.90 | 1.90 | 1.90 | 5,150 | 08:00:00 | |||
| RR. | Rolls-royce | 585.60 | -4.20 | -0.71 % | 585.40 | 585.80 | 3,928,765 | 589.80 | 590.00 | 579.80 | 353 | 1 | 16:07:21 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 268,949 | 9.75 | 9.85 | 9.75 | 4,081 | 08:00:10 | |||
| SFOR | S4 Capital Plc | 37.20 | 3.72 | 11.11 % | 37.14 | 37.24 | 12,622,659 | 36.72 | 41.78 | 36.00 | 9 | 8 | 16:05:57 | ||
| SHEL | Shell Plc | 2,590.50 | 7.00 | 0.27 % | 2,590.00 | 2,591.00 | 2,337,343 | 2,606.00 | 2,612.50 | 2,578.00 | 493 | 16:07:19 | |||
| SOLG | Solgold Plc | 7.11 | -0.50 | -6.57 % | 7.11 | 7.13 | 948,015 | 7.33 | 7.33 | 7.03 | 7,048 | 16:04:00 | |||
| SQZ | Serica Energy Plc | 145.00 | 0.60 | 0.42 % | 144.50 | 145.00 | 676,563 | 143.60 | 148.00 | 142.40 | 4 | 15:55:08 | |||
| STX | Shield Therapeutics Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 671,838 | 2.90 | 2.90 | 2.90 | 20,000 | 1 | 08:00:25 | ||
| TERN | Tern Plc | 1.625 | -0.10 | -5.80 % | 1.55 | 1.70 | 3,938,961 | 1.725 | 1.725 | 1.625 | 90,364 | 14:22:05 | |||
| THG | Thg Plc | 40.78 | 0.78 | 1.95 % | 40.76 | 40.82 | 4,040,685 | 41.00 | 42.38 | 40.48 | 480 | 6 | 16:06:18 | ||
| TLW | Tullow Oil Plc | 21.00 | -0.20 | -0.94 % | 20.94 | 21.02 | 2,368,154 | 22.12 | 22.12 | 20.92 | 20,620 | 16:03:08 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 2,847 | 8.25 | 8.25 | 8.25 | 847 | 08:00:19 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 12,255 | 157.50 | 157.50 | 157.50 | 5,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 371.00 | 7.30 | 2.01 % | 370.90 | 371.00 | 3,081,010 | 365.10 | 371.60 | 364.80 | 1,012 | 3 | 16:06:51 | ||
| TW. | Taylor Wimpey Plc | 120.90 | 2.75 | 2.33 % | 120.90 | 121.00 | 8,983,709 | 118.05 | 121.10 | 117.60 | 1,188 | 16:03:58 | |||
| TXP | Touchstone Exploration Inc | 24.50 | -0.25 | -1.01 % | 24.00 | 25.00 | 1,522,379 | 24.75 | 24.75 | 23.50 | 20,000 | 11:39:33 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 68,315,422 | 0.0205 | 0.0205 | 0.0205 | 1,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1425 | -0.0025 | -1.72 % | 0.14 | 0.145 | 25,689,804 | 0.145 | 0.1475 | 0.1425 | 217,949 | 13:19:36 | |||
| VRS | Versarien Plc | 0.0344 | -0.0001 | -0.29 % | 0.0344 | 0.037 | 981,631,555 | 0.037 | 0.057 | 0.033 | 8,108 | 3 | 16:05:49 | ||
| XPP | Xp Power Limited | 1,300.00 | 10.00 | 0.78 % | 1,292.00 | 1,316.00 | 8,818 | 1,290.00 | 1,300.00 | 1,284.00 | 9 | 16:07:08 | |||
| YU. | Yu Group Plc | 1,650.00 | 10.00 | 0.61 % | 1,630.00 | 1,670.00 | 31,686 | 1,630.00 | 1,650.00 | 1,630.00 | 989 | 13:18:06 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 670.81 | 10.93 | 1.66 % | 670.76 | 670.92 | 7,676,504 | 665.76 | 675.48 | 659.465 | 1 | 16:07:20 | |||
| MSFT | Microsoft Corporation | 441.294 | 6.73 | 1.55 % | 441.24 | 441.36 | 6,327,484 | 434.09 | 443.01 | 431.67 | 7 | 16:07:21 | |||
| TSLA | Tesla Inc | 389.83 | -7.32 | -1.84 % | 389.83 | 389.88 | 18,083,141 | 396.88 | 396.96 | 386.50 | 6 | 16:07:21 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 193.59 | -0.87 | -0.45 % | 0.00 | 0.00 | 1,068,536 | 195.295 | 196.4457 | 192.975 | 67 | 16:07:17 | |||
| MCD | McDonalds Corp | 293.145 | 0.055 | 0.02 % | 0.00 | 0.00 | 701,531 | 292.40 | 294.49 | 291.51 | 46 | 16:07:20 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9474 | 0.0134 | 1.43 % | 0.9473 | 0.9474 | 31,969,961.57 | 0.938 | 0.9682 | 0.9242 | 228.68 | 16:22:26 | Real-time | ||
| AVAXUSD | Avalanche | 33.61 | -0.590 | -1.73 % | 33.61 | 33.62 | 233,697.82 | 34.29 | 34.52 | 33.40 | 20.20 | 16:22:26 | Real-time | ||
| BTCUSD | Bitcoin | 102,331.06 | 262.25 | 0.26 % | 102,331.05 | 102,331.06 | 9,757.41 | 102,313.11 | 103,770.85 | 101,310.49 | 0.00 | 16:22:21 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33149 | -0.00239 | -0.72 % | 0.33144 | 0.33146 | 144,548,011.78 | 0.3354 | 0.33907 | 0.32829 | 139.00 | 16:22:26 | Real-time | ||
| ETHUSD | Ethereum | 3,165.89 | -12.07 | -0.38 % | 3,165.90 | 3,165.91 | 166,968.01 | 3,190.80 | 3,223.56 | 3,150.68 | 1.58 | 16:22:22 | Real-time | ||
| SOLUSD | Solana | 236.00 | 0.960 | 0.41 % | 236.00 | 236.01 | 968,037.45 | 236.04 | 243.95 | 232.80 | 20.72 | 16:22:22 | Real-time | ||
| XRPUSD | Ripple | 3.17 | 0.120 | 3.93 % | 3.17 | 3.17 | 140,018,228.63 | 3.07 | 3.21 | 3.00 | 103.70 | 16:22:24 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
