We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,897.84 | -15.17 | -0.07 % | 0.00 | 0.00 | 21,908.48 | 21,945.31 | 21,895.12 | 13:09:50 | |||||
| UKX | FTSE 100 Index | 8,702.38 | -24.90 | -0.29 % | 0.00 | 0.00 | 8,727.28 | 8,728.94 | 8,695.86 | 13:09:51 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03757 | -0.001 | -0.09 % | 1.03754 | 1.03759 | 1.03855 | 1.04015 | 1.0368 | 13:09:55 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24494 | 0.0014 | 0.11 % | 1.24493 | 1.24495 | 1.24358 | 1.24692 | 1.2419 | 13:09:49 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.55 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 13:09:46 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:24 | Real-time | ||||
| MARU | Marula Mining Plc | 6.013 | -0.112 | -1.83 % | 6.00 | 6.25 | 402,733 | 6.125 | 6.175 | 6.013 | 1,000 | 13:04:37 | Real-time | ||
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:39:24 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,462.50 | 12.50 | 0.51 % | 2,462.50 | 2,463.50 | 941,047 | 2,451.00 | 2,474.00 | 2,448.00 | 54 | 2 | 13:09:44 | ||
| AGL | Angle Plc | 15.00 | -1.00 | -6.25 % | 14.50 | 15.50 | 1,266,532 | 16.00 | 16.00 | 14.50 | 12,212 | 09:18:51 | |||
| ALTN | Altyngold Plc | 298.00 | 9.00 | 3.11 % | 288.00 | 300.00 | 7,380 | 290.00 | 298.00 | 290.00 | 500 | 10:57:33 | |||
| ASC | Asos Plc | 399.20 | 2.40 | 0.60 % | 399.00 | 400.40 | 38,234 | 392.00 | 400.20 | 392.00 | 42 | 13:06:14 | |||
| AV. | Aviva Plc | 508.60 | -5.60 | -1.09 % | 508.40 | 508.80 | 1,189,394 | 515.00 | 516.00 | 507.40 | 101 | 17 | 13:09:44 | ||
| AVCT | Avacta | 46.50 | -0.50 | -1.06 % | 45.00 | 48.00 | 480,541 | 47.00 | 48.00 | 46.00 | 2,162 | 12:52:57 | |||
| BA. | Bae Systems Plc | 1,194.00 | 9.00 | 0.76 % | 1,193.50 | 1,194.50 | 997,266 | 1,194.00 | 1,204.00 | 1,182.00 | 251 | 2 | 13:08:16 | ||
| BARC | Barclays | 303.90 | -3.60 | -1.17 % | 303.80 | 303.90 | 9,769,225 | 306.00 | 307.35 | 302.90 | 1,662 | 6 | 13:09:58 | ||
| BATS | British American Tobacco Plc | 3,348.00 | 18.00 | 0.54 % | 3,347.00 | 3,348.00 | 682,051 | 3,340.00 | 3,351.00 | 3,327.00 | 170 | 3 | 13:08:47 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 4,904 | 4.50 | 4.50 | 4.50 | 3,273 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.46 | -0.18 | -0.63 % | 28.40 | 28.56 | 670,280 | 28.60 | 28.60 | 28.20 | 60 | 13:00:16 | |||
| BP. | Bp Plc | 433.60 | 4.60 | 1.07 % | 433.65 | 433.75 | 29,901,260 | 429.10 | 434.90 | 428.45 | 6 | 13:09:04 | |||
| BT.A | Bt Group Plc | 148.80 | -0.05 | -0.03 % | 148.80 | 148.90 | 3,226,179 | 149.15 | 150.05 | 148.25 | 3,382 | 13:09:35 | |||
| CNA | Centrica Plc | 135.25 | -2.60 | -1.89 % | 135.20 | 135.30 | 17,104,321 | 136.40 | 138.85 | 135.20 | 1,756 | 3 | 13:09:48 | ||
| CORO | Coro Energy Plc | 1.625 | -0.125 | -7.14 % | 1.75 | 1.75 | 10,136,769 | 1.625 | 1.75 | 1.625 | 10,000,000 | 08:01:01 | |||
| CPI | Capita Plc | 14.70 | -0.34 | -2.26 % | 14.66 | 14.76 | 1,702,396 | 14.88 | 15.12 | 14.70 | 67,427 | 12:47:47 | |||
| DEC | Diversified Energy Company Plc | 1,357.00 | 7.00 | 0.52 % | 1,356.00 | 1,359.00 | 22,023 | 1,355.00 | 1,366.00 | 1,348.00 | 24 | 13:06:13 | |||
| DGE | Diageo Plc | 2,240.00 | -12.50 | -0.55 % | 2,240.00 | 2,240.50 | 821,122 | 2,250.50 | 2,262.50 | 2,234.50 | 44 | 13:09:34 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 2,544 | 3.90 | 3.90 | 3.90 | 2,544 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.80 | 0.25 | 2.92 % | 8.60 | 9.00 | 1,836,332 | 8.55 | 8.80 | 8.45 | 50,480 | 11:30:05 | |||
| EME | Empyrean Energy Plc | 0.145 | 0.0025 | 1.75 % | 0.14 | 0.15 | 44,299,327 | 0.145 | 0.15 | 0.1425 | 2,000,000 | 12:37:42 | |||
| ENET | Ethernity Networks Ltd | 0.095 | -0.0025 | -2.56 % | 0.09 | 0.10 | 27,602,529 | 0.0975 | 0.0975 | 0.0925 | 1,755,395 | 1 | 13:04:09 | ||
| ENQ | Enquest Plc | 11.42 | -0.06 | -0.52 % | 11.42 | 11.52 | 554,324 | 12.12 | 12.12 | 11.42 | 5,217 | 12:46:20 | |||
| ENT | Entain Plc | 731.80 | -11.20 | -1.51 % | 731.60 | 732.00 | 303,809 | 745.40 | 745.40 | 730.00 | 138 | 13:06:53 | |||
| EUA | Eurasia Mining Plc | 4.35 | 0.175 | 4.19 % | 4.30 | 4.40 | 21,570,820 | 4.20 | 4.40 | 4.20 | 2,010 | 11:45:04 | |||
| EZJ | Easyjet Plc | 527.20 | -2.00 | -0.38 % | 527.20 | 527.40 | 930,443 | 528.40 | 537.80 | 526.80 | 286 | 13:09:50 | |||
| GAW | Games Workshop Group Plc | 14,450.00 | -110.00 | -0.76 % | 14,440.00 | 14,460.00 | 20,715 | 14,520.00 | 14,630.00 | 14,390.00 | 3 | 13:08:45 | |||
| GGP | Greatland Gold Plc | 8.475 | 0.275 | 3.35 % | 8.35 | 8.60 | 30,103,565 | 8.20 | 8.55 | 8.20 | 22,800 | 12:27:24 | |||
| GKP | Gulf Keystone Petroleum Ltd | 180.40 | -1.30 | -0.72 % | 180.10 | 180.60 | 237,634 | 179.10 | 183.50 | 179.00 | 3,000 | 12:50:25 | |||
| GLEN | Glencore Plc | 358.30 | 3.85 | 1.09 % | 358.25 | 358.40 | 9,744,419 | 354.75 | 360.20 | 353.70 | 477 | 13:09:55 | |||
| GSK | Gsk Plc | 1,453.50 | -26.00 | -1.76 % | 1,453.00 | 1,454.00 | 3,413,502 | 1,440.00 | 1,458.00 | 1,440.00 | 491 | 6 | 13:09:55 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | 0.00 | 0.00 % | 0.85 | 0.88 | 12,422,714 | 0.865 | 0.88 | 0.865 | 227,077 | 10:09:06 | |||
| HSBA | Hsbc Holdings Plc | 850.10 | 2.10 | 0.25 % | 850.10 | 850.20 | 16,858,776 | 845.40 | 850.70 | 845.10 | 871 | 1 | 13:09:59 | ||
| HVO | Hvivo Plc | 18.00 | -0.50 | -2.70 % | 17.50 | 18.50 | 358,224 | 18.00 | 18.00 | 18.00 | 5,250 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.04 | 0.06 | 0.38 % | 16.00 | 16.10 | 1,333,214 | 16.04 | 16.52 | 15.86 | 6 | 12:48:50 | |||
| JLP | Jubilee Metals | 3.925 | -0.125 | -3.09 % | 3.80 | 4.05 | 3,126,084 | 4.05 | 4.05 | 3.925 | 50,000 | 09:47:51 | |||
| KDR | Karelian Diamond Resources Plc | 1.05 | 0.10 | 10.53 % | 0.90 | 1.20 | 875,533 | 1.05 | 1.05 | 1.05 | 30,439 | 8 | 08:00:00 | ||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.002 | -0.42 % | 0.473 | 0.491 | 12,079,933 | 0.477 | 0.489 | 0.473 | 3,000 | 13:04:33 | |||
| KINO | Kinovo Plc | 60.00 | 0.00 | 0.00 % | 58.00 | 62.00 | 49,131 | 59.50 | 60.00 | 59.50 | 12,100 | 09:00:28 | |||
| KOD | Kodal Minerals Plc | 0.43 | 0.02 | 4.88 % | 0.42 | 0.44 | 25,196,583 | 0.41 | 0.43 | 0.41 | 495,000 | 12:38:25 | |||
| LGEN | Legal & General Group Plc | 245.70 | 6.80 | 2.85 % | 245.60 | 245.70 | 45,006,178 | 266.00 | 266.20 | 245.70 | 3,000 | 17 | 13:09:55 | ||
| LLOY | Lloyds Banking Group Plc | 62.62 | -0.72 | -1.14 % | 62.62 | 62.64 | 56,716,923 | 63.36 | 63.56 | 62.42 | 2,057 | 13:09:49 | |||
| MKS | Marks And Spencer Group Plc | 345.10 | -8.20 | -2.32 % | 345.00 | 345.20 | 2,327,163 | 352.80 | 353.30 | 341.80 | 31 | 13:09:36 | |||
| MNG | M&g Plc | 211.10 | -3.00 | -1.40 % | 210.90 | 211.10 | 2,386,266 | 214.40 | 215.00 | 210.80 | 12 | 13:10:00 | |||
| MTRO | Metro Bank Holdings Plc | 103.80 | 1.20 | 1.17 % | 103.80 | 104.20 | 259,042 | 104.80 | 105.20 | 102.60 | 1,253 | 12:51:00 | |||
| N91 | Ninety One Plc | 150.10 | -0.90 | -0.60 % | 150.10 | 150.30 | 124,822 | 150.60 | 151.30 | 150.00 | 56 | 13:08:25 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 6,057,972 | 0.075 | 0.075 | 0.075 | 2,241,420 | 08:00:01 | |||
| NG. | National Grid Plc | 978.00 | 0.80 | 0.08 % | 977.60 | 978.00 | 1,291,057 | 979.00 | 987.60 | 975.40 | 10 | 13:09:02 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 10,366,284 | 0.525 | 0.525 | 0.525 | 38,028 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 9,127 | 15.75 | 15.75 | 15.75 | 292 | 07:38:59 | |||
| OXB | Oxford Biomedica Plc | 404.00 | -1.00 | -0.25 % | 403.00 | 405.00 | 31,206 | 402.00 | 406.00 | 402.00 | 199 | 13:08:32 | |||
| PANR | Pantheon Resources Plc | 56.00 | 0.40 | 0.72 % | 55.70 | 56.10 | 1,381,637 | 55.00 | 56.50 | 54.90 | 284 | 12:56:55 | |||
| PFC | Petrofac Limited | 7.155 | -0.005 | -0.07 % | 7.15 | 7.20 | 699,105 | 7.15 | 7.20 | 7.10 | 508 | 12:46:51 | |||
| PHNX | Phoenix Group Holdings Plc | 517.00 | -3.50 | -0.67 % | 516.50 | 517.00 | 1,104,249 | 522.50 | 525.00 | 516.00 | 960 | 13:08:42 | |||
| POLB | Poolbeg Pharma Plc | 5.15 | 0.00 | 0.00 % | 5.10 | 5.20 | 83,899 | 5.15 | 5.15 | 5.15 | 17,566 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | -0.02 | -1.16 % | 1.60 | 1.80 | 117,383 | 1.70 | 1.70 | 1.70 | 6,358 | 08:00:15 | |||
| RR. | Rolls-royce | 602.80 | -3.20 | -0.53 % | 602.60 | 602.80 | 2,961,874 | 606.00 | 607.00 | 601.40 | 411 | 13:08:42 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.15 | 1.67 % | 8.80 | 9.50 | 174,714 | 9.00 | 9.15 | 9.00 | 7 | 08:02:54 | |||
| SFOR | S4 Capital Plc | 35.64 | -1.10 | -2.99 % | 35.66 | 35.90 | 696,486 | 38.50 | 38.50 | 35.36 | 219 | 13:05:41 | |||
| SHEL | Shell Plc | 2,646.50 | 0.00 | 0.00 % | 2,646.00 | 2,647.00 | 1,758,456 | 2,644.50 | 2,655.50 | 2,642.50 | 1 | 13:09:05 | |||
| SOLG | Solgold Plc | 7.13 | 0.13 | 1.86 % | 7.08 | 7.17 | 2,495,283 | 7.18 | 7.18 | 6.94 | 585 | 13:07:27 | |||
| SQZ | Serica Energy Plc | 140.10 | 0.20 | 0.14 % | 139.80 | 140.10 | 476,155 | 140.00 | 140.60 | 138.90 | 142 | 13:06:14 | |||
| STX | Shield Therapeutics Plc | 3.15 | 0.05 | 1.61 % | 3.00 | 3.30 | 1,511,290 | 3.10 | 3.15 | 2.95 | 25,000 | 12:40:55 | |||
| TERN | Tern Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 874,874 | 1.45 | 1.45 | 1.45 | 26,666 | 08:00:00 | |||
| THG | Thg Plc | 38.90 | -0.48 | -1.22 % | 38.80 | 38.94 | 757,438 | 39.26 | 39.44 | 38.42 | 1 | 13:00:32 | |||
| TLW | Tullow Oil Plc | 17.96 | -0.59 | -3.18 % | 17.99 | 18.09 | 2,214,481 | 18.25 | 18.45 | 17.96 | 1,042 | 13:09:42 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 68,663 | 7.25 | 7.25 | 7.25 | 3,915 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 147.50 | 0.00 | 0.00 % | 145.00 | 150.00 | 7,731 | 147.50 | 147.50 | 147.50 | 2,500 | 08:00:00 | |||
| TSCO | Tesco Plc | 387.90 | 0.90 | 0.23 % | 387.90 | 388.10 | 1,169,517 | 386.00 | 389.40 | 386.00 | 293 | 13:09:54 | |||
| TW. | Taylor Wimpey Plc | 117.60 | -2.30 | -1.92 % | 117.55 | 117.65 | 5,377,169 | 119.90 | 121.20 | 117.00 | 20 | 13:09:25 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 22.50 | 23.00 | 67,595 | 22.75 | 22.75 | 22.75 | 2,885 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | -0.0014 | -7.22 % | 0.017 | 0.019 | 48,686,108 | 0.0185 | 0.0185 | 0.018 | 50,000 | 12:13:14 | |||
| VAST | Vast Resources Plc | 0.13 | 0.005 | 4.00 % | 0.125 | 0.135 | 15,702,402 | 0.125 | 0.13 | 0.125 | 25,969 | 13:09:15 | |||
| VRS | Versarien Plc | 0.037 | 0.001 | 2.78 % | 0.035 | 0.037 | 12,901,487 | 0.037 | 0.037 | 0.037 | 9,617 | 08:05:39 | |||
| XPP | Xp Power Limited | 1,204.00 | 6.00 | 0.50 % | 1,192.00 | 1,204.00 | 15,636 | 1,188.00 | 1,210.00 | 1,186.00 | 19 | 13:06:13 | |||
| YU. | Yu Group Plc | 1,565.00 | -30.00 | -1.88 % | 1,560.00 | 1,570.00 | 29,149 | 1,595.00 | 1,595.00 | 1,565.00 | 73 | 10:20:53 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 714.50 | 2.51 | 0.35 % | 714.50 | 714.58 | 55,654 | 0.00 | 0.00 | 0.00 | 1 | 13:09:38 | |||
| MSFT | Microsoft Corporation | 416.10 | 0.28 | 0.07 % | 416.20 | 416.29 | 75,226 | 0.00 | 0.00 | 0.00 | 1 | 13:09:47 | |||
| TSLA | Tesla Inc | 372.1519 | -2.17 | -0.58 % | 372.15 | 372.20 | 991,333 | 0.00 | 0.00 | 0.00 | 168 | 13:10:01 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 206.10 | 0.04 | 0.02 % | 0.00 | 0.00 | 2,342 | 0.00 | 0.00 | 0.00 | 10 | 13:05:42 | |||
| MCD | McDonalds Corp | 294.50 | 0.14 | 0.05 % | 0.00 | 0.00 | 1,995 | 0.00 | 0.00 | 0.00 | 5 | 13:09:52 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7248 | 0.0193 | 2.74 % | 0.7247 | 0.7248 | 26,122,566.40 | 0.7114 | 0.7379 | 0.7032 | 2.28 | 13:24:52 | Real-time | ||
| AVAXUSD | Avalanche | 25.22 | 0.710 | 2.90 % | 25.21 | 25.22 | 190,917.05 | 24.68 | 25.57 | 24.46 | 0.05 | 13:24:55 | Real-time | ||
| BTCUSD | Bitcoin | 97,643.93 | 1,068.05 | 1.11 % | 97,633.62 | 97,643.92 | 2,945.81 | 96,712.24 | 98,075.75 | 96,417.92 | 0.00 | 13:24:56 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25267 | 0.00463 | 1.87 % | 0.25266 | 0.25267 | 111,549,071.87 | 0.24989 | 0.25614 | 0.24611 | 4.80 | 13:24:53 | Real-time | ||
| ETHUSD | Ethereum | 2,740.92 | 51.83 | 1.93 % | 2,740.88 | 2,741.12 | 54,909.89 | 2,697.48 | 2,771.16 | 2,668.16 | 0.00 | 13:24:49 | Real-time | ||
| SOLUSD | Solana | 197.16 | 7.61 | 4.01 % | 197.15 | 197.16 | 488,481.31 | 190.53 | 200.00 | 189.19 | 0.05 | 13:24:48 | Real-time | ||
| XRPUSD | Ripple | 2.39 | 0.060 | 2.58 % | 2.39 | 2.39 | 86,753,114.53 | 2.33 | 2.43 | 2.27 | 2.08 | 13:24:53 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
