We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,820.27 | -18.21 | -0.09 % | 0.00 | 0.00 | 19,831.68 | 19,832.99 | 19,801.33 | 08:10:17 | |||||
| UKX | FTSE 100 Index | 8,119.62 | -17.37 | -0.21 % | 0.00 | 0.00 | 8,136.99 | 8,136.99 | 8,112.29 | 08:10:17 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04246 | 0.0003 | 0.02 % | 1.04243 | 1.04249 | 1.04218 | 1.04285 | 1.04052 | 08:10:15 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25324 | 0.0004 | 0.03 % | 1.25321 | 1.25326 | 1.25279 | 1.25353 | 1.2518 | 08:10:14 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.04 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 08:09:58 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:15:54 | Real-time | ||||
| MARU | Marula Mining Plc | 4.60 | -0.025 | -0.54 % | 4.50 | 4.75 | 25,114 | 4.625 | 4.625 | 4.60 | 1,283 | 08:05:34 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 07:15:54 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,347.50 | -34.00 | -1.43 % | 2,346.00 | 2,348.50 | 71,488 | 2,345.00 | 2,350.00 | 2,333.00 | 679 | 08:10:00 | |||
| AGL | Angle Plc | 9.60 | 0.00 | 0.00 % | 9.20 | 10.00 | 2,768 | 9.60 | 9.60 | 9.60 | 2,768 | 00:00:00 | |||
| ALTN | Altyngold Plc | 180.00 | 0.00 | 0.00 % | 187.00 | 199.00 | 11,700 | 180.00 | 180.00 | 180.00 | 3,000 | 08:01:27 | |||
| ASC | Asos Plc | 436.00 | 4.00 | 0.93 % | 432.80 | 439.00 | 32,745 | 414.40 | 436.00 | 414.40 | 5,000 | 08:10:10 | |||
| AV. | Aviva Plc | 461.90 | -1.20 | -0.26 % | 461.70 | 462.10 | 121,207 | 462.00 | 463.90 | 460.90 | 614 | 6 | 08:10:07 | ||
| AVCT | Avacta | 50.00 | 0.50 | 1.01 % | 48.00 | 52.00 | 47,856 | 49.50 | 50.00 | 49.50 | 2,031 | 08:00:49 | |||
| BA. | Bae Systems Plc | 1,153.00 | -5.50 | -0.47 % | 1,152.50 | 1,153.50 | 157,789 | 1,160.00 | 1,160.00 | 1,152.00 | 1 | 08:10:13 | |||
| BARC | Barclays | 264.00 | 0.45 | 0.17 % | 263.90 | 264.00 | 656,982 | 264.35 | 265.20 | 263.65 | 2 | 1 | 08:10:13 | ||
| BATS | British American Tobacco Plc | 2,873.00 | -7.00 | -0.24 % | 2,872.00 | 2,874.00 | 165,712 | 2,900.00 | 2,901.00 | 2,873.00 | 81 | 08:10:11 | |||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 71,700 | 5.00 | 5.00 | 5.00 | 5,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.28 | -0.34 | -0.98 % | 34.36 | 34.74 | 92,473 | 34.70 | 34.70 | 33.40 | 12,350 | 08:09:58 | |||
| BP. | Bp Plc | 383.65 | 2.40 | 0.63 % | 383.50 | 383.75 | 758,608 | 382.90 | 384.15 | 382.35 | 1 | 08:10:10 | |||
| BT.A | Bt Group Plc | 143.25 | -0.75 | -0.52 % | 143.15 | 143.25 | 339,995 | 143.80 | 144.50 | 142.75 | 1 | 08:10:01 | |||
| CNA | Centrica Plc | 128.15 | -0.85 | -0.66 % | 128.10 | 128.35 | 352,152 | 128.30 | 129.40 | 128.00 | 11 | 10 | 08:10:12 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 0.0225 | 0.0225 | 0.0225 | 08:00:24 | |||||
| CPI | Capita Plc | 13.90 | -0.16 | -1.14 % | 13.92 | 14.12 | 84,376 | 14.12 | 14.12 | 13.90 | 97 | 08:09:27 | |||
| DEC | Diversified Energy Company Plc | 1,282.00 | 23.00 | 1.83 % | 1,278.00 | 1,283.00 | 6,972 | 1,280.00 | 1,283.00 | 1,269.00 | 120 | 08:10:07 | |||
| DGE | Diageo Plc | 2,503.00 | 5.50 | 0.22 % | 2,502.50 | 2,503.50 | 61,134 | 2,512.50 | 2,520.00 | 2,498.00 | 214 | 08:10:00 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 3.95 | 3.95 | 3.95 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 6.55 | 0.00 | 0.00 % | 6.40 | 6.70 | 12,495 | 6.55 | 6.55 | 6.55 | 10,000 | 08:00:28 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.00 | 0.00 % | 0.085 | 0.09 | 150,000 | 0.0875 | 0.0875 | 0.0875 | 150,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.115 | 0.00 | 0.00 % | 0.11 | 0.12 | 0.115 | 0.115 | 0.115 | 08:00:00 | |||||
| ENQ | Enquest Plc | 12.00 | 0.40 | 3.45 % | 11.18 | 11.98 | 14 | 12.00 | 12.00 | 12.00 | 14 | 08:10:00 | |||
| ENT | Entain Plc | 684.40 | 3.00 | 0.44 % | 684.20 | 684.60 | 15,061 | 684.80 | 687.60 | 684.00 | 17 | 08:10:07 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.00 | 0.00 % | 2.10 | 2.20 | 487,677 | 2.175 | 2.175 | 2.15 | 10,023 | 08:00:49 | |||
| EZJ | Easyjet Plc | 572.00 | -1.40 | -0.24 % | 571.40 | 572.20 | 34,057 | 571.00 | 575.00 | 571.00 | 1,722 | 08:09:35 | |||
| GAW | Games Workshop Group Plc | 13,170.00 | -50.00 | -0.38 % | 13,160.00 | 13,180.00 | 1,257 | 13,190.00 | 13,220.00 | 13,090.00 | 22 | 08:10:00 | |||
| GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 83,059 | 6.20 | 6.20 | 6.20 | 15,835 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.30 | 1.30 | 0.95 % | 138.30 | 139.70 | 27,350 | 136.60 | 138.30 | 136.60 | 48 | 08:09:37 | |||
| GLEN | Glencore Plc | 354.65 | -0.70 | -0.20 % | 354.50 | 354.65 | 635,947 | 353.50 | 357.30 | 352.20 | 354 | 08:10:14 | |||
| GSK | Gsk Plc | 1,340.00 | 0.50 | 0.04 % | 1,339.50 | 1,340.50 | 214,653 | 1,338.00 | 1,342.50 | 1,335.50 | 11 | 08:08:57 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.965 | 0.01 | 1.05 % | 0.95 | 0.98 | 1,760,820 | 0.955 | 0.965 | 0.941 | 256 | 08:04:26 | |||
| HSBA | Hsbc Holdings Plc | 772.70 | 0.70 | 0.09 % | 772.70 | 772.90 | 522,933 | 773.80 | 775.00 | 771.50 | 1 | 08:10:11 | |||
| HVO | Hvivo Plc | 19.50 | 0.00 | 0.00 % | 19.00 | 20.00 | 24,238 | 19.50 | 19.50 | 19.50 | 15,000 | 08:00:10 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.22 | 0.18 | 1.63 % | 10.86 | 11.00 | 14,705 | 11.22 | 11.22 | 11.22 | 100 | 08:09:46 | |||
| JLP | Jubilee Metals | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 12,156 | 3.85 | 3.95 | 3.85 | 2 | 08:00:12 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.499 | 0.00 | 0.00 % | 0.493 | 0.512 | 19,487 | 0.00 | 0.00 | 0.00 | 7,933 | 08:00:08 | |||
| KINO | Kinovo Plc | 65.50 | -1.00 | -1.50 % | 63.00 | 68.00 | 5,329 | 65.50 | 66.00 | 65.50 | 5,329 | 08:00:01 | |||
| KOD | Kodal Minerals Plc | 0.36 | 0.00 | 0.00 % | 0.35 | 0.37 | 1,884,418 | 0.36 | 0.36 | 0.36 | 343,382 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 225.40 | 0.00 | 0.00 % | 225.30 | 225.50 | 281,966 | 224.70 | 225.80 | 224.60 | 1 | 08:08:11 | |||
| LLOY | Lloyds Banking Group Plc | 54.24 | 0.02 | 0.04 % | 54.20 | 54.26 | 1,683,928 | 54.14 | 54.26 | 54.04 | 4,930 | 08:10:10 | |||
| MKS | Marks And Spencer Group Plc | 379.10 | -2.70 | -0.71 % | 378.80 | 379.30 | 41,511 | 381.00 | 381.20 | 379.10 | 2 | 08:09:35 | |||
| MNG | M&g Plc | 194.20 | -0.10 | -0.05 % | 194.15 | 194.30 | 58,268 | 193.90 | 194.25 | 193.55 | 444 | 08:10:15 | |||
| MTRO | Metro Bank Holdings Plc | 94.80 | -1.00 | -1.04 % | 94.30 | 95.30 | 33,679 | 96.00 | 96.00 | 94.80 | 8 | 08:04:19 | |||
| N91 | Ninety One Plc | 145.10 | -2.10 | -1.43 % | 145.10 | 145.40 | 38,203 | 145.20 | 145.60 | 145.10 | 1 | 08:08:37 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 934.00 | -10.20 | -1.08 % | 933.80 | 934.40 | 225,635 | 936.40 | 937.60 | 932.20 | 235 | 08:10:13 | |||
| OBD | Oxford Biodynamics Plc | 1.355 | 0.055 | 4.23 % | 1.20 | 1.355 | 74,045 | 1.355 | 1.355 | 1.355 | 6,500 | 08:00:03 | |||
| OPTI | Optibiotix Health Plc | 17.00 | 0.00 | 0.00 % | 16.50 | 17.50 | 17.00 | 17.00 | 17.00 | 08:00:00 | |||||
| OXB | Oxford Biomedica Plc | 425.00 | 0.00 | 0.00 % | 413.50 | 425.50 | 319 | 0.00 | 0.00 | 0.00 | 283 | 08:09:52 | |||
| PANR | Pantheon Resources Plc | 27.30 | 0.30 | 1.11 % | 27.30 | 27.85 | 101,877 | 27.20 | 27.50 | 27.20 | 29 | 08:09:26 | |||
| PFC | Petrofac Limited | 8.95 | -0.25 | -2.72 % | 9.10 | 9.295 | 224,949 | 9.30 | 9.30 | 8.95 | 53,840 | 08:08:12 | |||
| PHNX | Phoenix Group Holdings Plc | 503.00 | 1.00 | 0.20 % | 502.50 | 503.50 | 35,382 | 500.50 | 503.50 | 500.50 | 4,000 | 08:09:07 | |||
| POLB | Poolbeg Pharma Plc | 7.15 | 0.00 | 0.00 % | 7.00 | 7.30 | 7.15 | 7.15 | 7.15 | 08:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 190 | 1.30 | 1.30 | 1.30 | 190 | 08:00:00 | |||
| RR. | Rolls-royce | 572.00 | -3.60 | -0.63 % | 571.40 | 572.20 | 263,634 | 575.60 | 575.60 | 571.20 | 2 | 08:10:10 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 11.00 | 11.125 | 10.875 | 08:00:11 | |||||
| SFOR | S4 Capital Plc | 34.38 | 0.38 | 1.12 % | 33.84 | 34.36 | 38,194 | 34.00 | 34.98 | 33.52 | 5 | 08:09:30 | |||
| SHEL | Shell Plc | 2,438.00 | 9.00 | 0.37 % | 2,437.50 | 2,438.50 | 378,752 | 2,425.00 | 2,439.50 | 2,421.50 | 1 | 08:10:10 | |||
| SOLG | Solgold Plc | 6.98 | -0.01 | -0.14 % | 6.82 | 6.98 | 82,494 | 6.98 | 6.98 | 6.98 | 862 | 08:10:15 | |||
| SQZ | Serica Energy Plc | 130.60 | 1.60 | 1.24 % | 130.20 | 131.00 | 41,403 | 129.00 | 131.70 | 129.00 | 2 | 08:05:25 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 2.75 | 2.80 | 2.75 | 08:00:14 | |||||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 377,462 | 1.40 | 1.40 | 1.40 | 377,462 | 07:42:06 | |||
| THG | Thg Plc | 45.74 | 0.42 | 0.93 % | 45.74 | 46.22 | 110,065 | 46.00 | 46.58 | 45.52 | 5,402 | 08:09:53 | |||
| TLW | Tullow Oil Plc | 19.30 | 0.30 | 1.58 % | 19.01 | 19.49 | 82,589 | 18.93 | 19.30 | 18.93 | 5 | 08:09:54 | |||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 7.75 | 7.75 | 7.54 | 08:00:07 | |||||
| TRT | Transense Technologies Plc | 175.00 | 0.00 | 0.00 % | 170.00 | 180.00 | 175.00 | 175.00 | 175.00 | 07:42:06 | |||||
| TSCO | Tesco Plc | 366.10 | -2.40 | -0.65 % | 365.90 | 366.20 | 206,734 | 368.50 | 369.00 | 366.10 | 715 | 3 | 08:10:10 | ||
| TW. | Taylor Wimpey Plc | 121.45 | -0.05 | -0.04 % | 121.35 | 121.50 | 123,153 | 121.35 | 121.45 | 120.95 | 1,814 | 08:10:11 | |||
| TXP | Touchstone Exploration Inc | 22.50 | 0.25 | 1.12 % | 22.00 | 23.00 | 148,970 | 22.25 | 22.50 | 21.85 | 109,118 | 08:06:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.021 | 0.022 | 750,000 | 0.0215 | 0.0215 | 0.02095 | 750,000 | 08:00:06 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 83,240 | 0.095 | 0.095 | 0.095 | 52,533 | 08:00:00 | |||
| VRS | Versarien Plc | 0.036 | 0.00 | 0.00 % | 0.03 | 0.04 | 2,408,673 | 0.03 | 0.036 | 0.03 | 38,053 | 08:09:35 | |||
| XPP | Xp Power Limited | 1,396.00 | 0.00 | 0.00 % | 1,340.00 | 1,386.00 | 10 | 0.00 | 0.00 | 0.00 | 10 | 08:09:15 | |||
| YU. | Yu Group Plc | 1,805.00 | 0.00 | 0.00 % | 1,780.00 | 1,830.00 | 4 | 1,805.00 | 1,805.00 | 1,780.00 | 4 | 08:00:26 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 603.35 | 0.00 | 0.00 % | 603.00 | 603.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 438.11 | 0.00 | 0.00 % | 438.02 | 438.09 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 454.13 | 0.00 | 0.00 % | 453.71 | 453.95 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.15 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 294.80 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8754 | 0.0154 | 1.79 % | 0.8751 | 0.8753 | 10,857,328.32 | 0.8634 | 0.8826 | 0.8541 | 1.40 | 08:25:08 | Real-time | ||
| AVAXUSD | Avalanche | 37.67 | 0.390 | 1.05 % | 37.65 | 37.66 | 113,292.11 | 37.42 | 38.06 | 36.80 | 0.24 | 08:25:13 | Real-time | ||
| BTCUSD | Bitcoin | 95,963.99 | 304.89 | 0.32 % | 95,963.99 | 95,964.00 | 4,357.46 | 95,696.20 | 96,496.57 | 94,555.94 | 0.00 | 08:25:12 | Real-time | ||
| DOGEUSD | Dogecoin | 0.31508 | 0.00269 | 0.86 % | 0.31505 | 0.31509 | 77,349,734.21 | 0.31305 | 0.31718 | 0.30836 | 109.80 | 08:25:10 | Real-time | ||
| ETHUSD | Ethereum | 3,354.77 | 23.65 | 0.71 % | 3,354.61 | 3,354.75 | 34,508.83 | 3,332.81 | 3,394.53 | 3,312.68 | 0.00 | 08:25:08 | Real-time | ||
| SOLUSD | Solana | 189.17 | 0.960 | 0.51 % | 189.16 | 189.17 | 154,109.51 | 188.43 | 190.94 | 185.53 | 3.86 | 08:25:09 | Real-time | ||
| XRPUSD | Ripple | 2.17 | 0.020 | 0.93 % | 2.17 | 2.17 | 37,959,343.30 | 2.16 | 2.19 | 2.13 | 380.95 | 08:25:10 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
