We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,363.64 | 104.43 | 0.49 % | 0.00 | 0.00 | 21,277.58 | 21,370.33 | 21,254.08 | 16:05:50 | |||||
| UKX | FTSE 100 Index | 8,560.31 | 15.18 | 0.18 % | 0.00 | 0.00 | 8,545.13 | 8,572.51 | 8,532.07 | 16:05:50 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03974 | -0.0011 | -0.10 % | 1.03972 | 1.03976 | 1.04081 | 1.04215 | 1.0387 | 16:05:55 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23251 | 0.0011 | 0.09 % | 1.23249 | 1.23253 | 1.23142 | 1.23363 | 1.2293 | 16:05:53 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:05:52 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:12 | Real-time | ||||
| MARU | Marula Mining Plc | 4.945 | 1.20 | 31.87 % | 4.50 | 5.00 | 1,022,060 | 3.75 | 4.995 | 3.75 | 32,355 | 16:20:26 | Real-time | ||
| PBX | Probiotix Health Plc | 6.58 | -0.67 | -9.24 % | 6.50 | 8.00 | 114,146 | 7.25 | 7.40 | 6.575 | 277 | 1 | 15:13:17 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,543.00 | -13.50 | -0.53 % | 2,543.00 | 2,543.50 | 6,588,808 | 2,524.00 | 2,550.50 | 2,487.50 | 58 | 16:05:57 | |||
| AGL | Angle Plc | 12.00 | -1.00 | -7.69 % | 11.50 | 12.50 | 1,894,709 | 13.25 | 13.25 | 11.50 | 42,084 | 7 | 12:18:27 | ||
| ALTN | Altyngold Plc | 226.00 | -2.00 | -0.88 % | 222.00 | 234.00 | 6,667 | 226.00 | 226.00 | 226.00 | 41 | 15:53:48 | |||
| ASC | Asos Plc | 399.00 | -8.60 | -2.11 % | 398.60 | 399.80 | 56,240 | 411.80 | 412.80 | 399.00 | 115 | 16:05:19 | |||
| AV. | Aviva Plc | 511.20 | 0.00 | 0.00 % | 511.00 | 511.20 | 3,349,708 | 511.80 | 515.00 | 509.00 | 25 | 31 | 16:04:55 | ||
| AVCT | Avacta | 47.00 | -1.00 | -2.08 % | 46.00 | 48.00 | 729,344 | 48.00 | 48.00 | 47.00 | 1,364 | 15:43:48 | |||
| BA. | Bae Systems Plc | 1,257.00 | 12.00 | 0.96 % | 1,257.00 | 1,257.50 | 1,990,784 | 1,248.00 | 1,262.50 | 1,242.50 | 78 | 2 | 16:04:34 | ||
| BARC | Barclays | 298.90 | 5.15 | 1.75 % | 298.85 | 298.90 | 13,004,198 | 292.40 | 299.10 | 292.40 | 1,199 | 16 | 16:05:48 | ||
| BATS | British American Tobacco Plc | 2,992.00 | 33.00 | 1.12 % | 2,991.00 | 2,993.00 | 1,946,107 | 2,969.00 | 3,005.00 | 2,967.00 | 231 | 3 | 16:05:42 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | -0.40 | -7.58 % | 4.75 | 5.00 | 229,629 | 5.275 | 5.275 | 4.875 | 12,664 | 09:32:29 | |||
| BOO | Boohoo Group Plc | 28.30 | -1.48 | -4.97 % | 28.32 | 28.48 | 3,493,466 | 30.00 | 30.00 | 28.30 | 656 | 16:05:18 | |||
| BP. | Bp Plc | 426.05 | -0.20 | -0.05 % | 426.05 | 426.10 | 14,473,296 | 422.55 | 427.30 | 422.55 | 529 | 16:05:57 | |||
| BT.A | Bt Group Plc | 141.15 | -0.70 | -0.49 % | 141.10 | 141.15 | 5,047,124 | 141.90 | 142.60 | 140.20 | 548 | 1 | 16:05:41 | ||
| CNA | Centrica Plc | 137.55 | 2.65 | 1.96 % | 137.50 | 137.60 | 6,359,238 | 134.90 | 137.95 | 134.55 | 672 | 3 | 16:05:56 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 2,607,720 | 0.0175 | 0.0175 | 0.0175 | 662 | 08:00:00 | |||
| CPI | Capita Plc | 13.90 | 0.04 | 0.29 % | 13.90 | 13.96 | 369,066 | 13.86 | 14.04 | 13.86 | 824 | 15:47:50 | |||
| DEC | Diversified Energy Company Plc | 1,334.00 | 11.00 | 0.83 % | 1,332.00 | 1,336.00 | 89,456 | 1,316.00 | 1,344.00 | 1,309.00 | 133 | 16:03:23 | |||
| DGE | Diageo Plc | 2,396.50 | -2.50 | -0.10 % | 2,396.50 | 2,397.00 | 1,317,926 | 2,391.00 | 2,408.50 | 2,376.50 | 120 | 16:05:42 | |||
| EDEN | Eden Research Plc | 3.70 | 0.05 | 1.37 % | 3.60 | 3.80 | 21,488 | 3.65 | 3.70 | 3.65 | 7,500 | 13:44:46 | |||
| EEE | Empire Metals Limited | 7.95 | 0.30 | 3.92 % | 7.80 | 8.10 | 1,954,616 | 7.65 | 8.00 | 7.65 | 50,000 | 1 | 11:20:51 | ||
| EME | Empyrean Energy Plc | 0.1225 | 0.0425 | 53.12 % | 0.12 | 0.125 | 1,062,746,261 | 0.08 | 0.145 | 0.08 | 692,622 | 2 | 16:01:47 | ||
| ENET | Ethernity Networks Ltd | 0.105 | -0.0075 | -6.67 % | 0.10 | 0.11 | 15,810,710 | 0.1125 | 0.1125 | 0.105 | 100 | 08:18:09 | |||
| ENQ | Enquest Plc | 13.38 | -0.30 | -2.19 % | 13.30 | 13.40 | 863,738 | 13.66 | 13.66 | 13.26 | 200,000 | 15:55:55 | |||
| ENT | Entain Plc | 671.60 | -35.20 | -4.98 % | 671.40 | 671.80 | 1,365,909 | 704.60 | 706.40 | 666.40 | 151 | 16:05:45 | |||
| EUA | Eurasia Mining Plc | 2.575 | -0.125 | -4.63 % | 2.50 | 2.65 | 4,752,879 | 2.70 | 2.70 | 2.55 | 38,136 | 15:51:40 | |||
| EZJ | Easyjet Plc | 486.40 | 1.60 | 0.33 % | 486.00 | 486.30 | 2,371,427 | 485.60 | 492.50 | 479.40 | 363 | 5 | 16:05:20 | ||
| GAW | Games Workshop Group Plc | 14,230.00 | -120.00 | -0.84 % | 14,220.00 | 14,240.00 | 58,290 | 14,200.00 | 14,260.00 | 14,000.00 | 20 | 16:03:53 | |||
| GGP | Greatland Gold Plc | 7.20 | -0.20 | -2.70 % | 7.10 | 7.30 | 48,589,828 | 7.45 | 7.625 | 7.20 | 100,000 | 15:54:20 | |||
| GKP | Gulf Keystone Petroleum Ltd | 154.00 | -8.30 | -5.11 % | 154.00 | 154.40 | 898,656 | 163.60 | 163.60 | 151.30 | 12,000 | 3 | 16:03:52 | ||
| GLEN | Glencore Plc | 372.35 | -4.85 | -1.29 % | 372.35 | 372.40 | 9,797,824 | 373.60 | 375.50 | 370.65 | 20,596 | 16:05:53 | |||
| GSK | Gsk Plc | 1,363.50 | 8.00 | 0.59 % | 1,363.50 | 1,364.00 | 4,373,694 | 1,353.00 | 1,367.50 | 1,353.00 | 72 | 16:05:28 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.88 | -0.01 | -1.12 % | 0.86 | 0.90 | 27,888,858 | 0.89 | 0.89 | 0.88 | 100,000 | 1 | 10:43:19 | ||
| HSBA | Hsbc Holdings Plc | 828.80 | 5.80 | 0.70 % | 828.80 | 828.90 | 7,523,052 | 821.00 | 828.90 | 821.00 | 381 | 3 | 16:05:55 | ||
| HVO | Hvivo Plc | 19.50 | 0.60 | 3.17 % | 19.00 | 20.00 | 2,288,080 | 19.00 | 19.50 | 19.00 | 42,280 | 15:31:26 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.12 | 0.76 | 6.15 % | 13.02 | 13.12 | 5,335,794 | 13.80 | 14.00 | 12.60 | 5,000 | 5 | 15:55:38 | ||
| JLP | Jubilee Metals | 4.40 | -0.075 | -1.68 % | 4.30 | 4.50 | 1,746,261 | 4.475 | 4.475 | 4.40 | 9,192 | 11:27:15 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:46:22 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.001 | -0.21 % | 0.476 | 0.487 | 18,543,194 | 0.484 | 0.484 | 0.472 | 1,302,279 | 3 | 15:24:25 | ||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 875 | 63.50 | 64.25 | 63.50 | 67 | 08:00:17 | |||
| KOD | Kodal Minerals Plc | 0.405 | -0.045 | -10.00 % | 0.40 | 0.41 | 140,364,714 | 0.45 | 0.45 | 0.405 | 106 | 15:53:36 | |||
| LGEN | Legal & General Group Plc | 235.00 | 0.90 | 0.38 % | 235.00 | 235.10 | 9,808,798 | 234.40 | 235.90 | 233.50 | 2,249 | 16:05:55 | |||
| LLOY | Lloyds Banking Group Plc | 62.22 | 0.52 | 0.84 % | 62.22 | 62.24 | 152,296,985 | 61.04 | 62.46 | 61.04 | 10,000 | 2 | 16:05:45 | ||
| MKS | Marks And Spencer Group Plc | 334.00 | -5.30 | -1.56 % | 333.90 | 334.10 | 19,887,667 | 337.80 | 338.80 | 330.40 | 510 | 16:05:43 | |||
| MNG | M&g Plc | 205.90 | 1.70 | 0.83 % | 205.80 | 206.00 | 2,652,306 | 204.40 | 206.20 | 203.60 | 250 | 16:01:50 | |||
| MTRO | Metro Bank Holdings Plc | 96.00 | 3.50 | 3.78 % | 95.80 | 96.10 | 1,020,244 | 91.70 | 96.90 | 91.70 | 1,400 | 16:04:10 | |||
| N91 | Ninety One Plc | 152.90 | 0.60 | 0.39 % | 152.90 | 153.20 | 242,003 | 145.40 | 153.50 | 145.40 | 175 | 16:03:40 | |||
| NFX | Nuformix Plc | 0.051 | -0.009 | -15.00 % | 0.051 | 0.07 | 4,291,636 | 0.05 | 0.0515 | 0.05 | 2 | 14:56:38 | |||
| NG. | National Grid Plc | 966.40 | 3.00 | 0.31 % | 966.40 | 966.60 | 3,429,449 | 961.60 | 970.60 | 961.60 | 1 | 16:05:54 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | 0.00 | 0.00 % | 0.60 | 0.65 | 730,796 | 0.625 | 0.625 | 0.625 | 769 | 1 | 08:00:00 | ||
| OPTI | Optibiotix Health Plc | 17.50 | -0.50 | -2.78 % | 17.00 | 18.00 | 35,332 | 18.00 | 18.00 | 17.50 | 28 | 14:00:12 | |||
| OXB | Oxford Biomedica Plc | 418.00 | 3.00 | 0.72 % | 418.00 | 419.50 | 21,748 | 421.00 | 421.00 | 413.50 | 650 | 1 | 15:38:36 | ||
| PANR | Pantheon Resources Plc | 46.30 | -0.70 | -1.49 % | 46.30 | 46.50 | 9,012,121 | 47.00 | 49.50 | 43.00 | 16 | 16:05:10 | |||
| PFC | Petrofac Limited | 8.05 | -0.35 | -4.17 % | 8.00 | 8.095 | 1,350,770 | 8.20 | 8.33 | 8.00 | 16,030 | 1 | 15:43:42 | ||
| PHNX | Phoenix Group Holdings Plc | 506.00 | -0.50 | -0.10 % | 505.50 | 506.50 | 732,336 | 507.50 | 508.00 | 504.50 | 33 | 16:05:08 | |||
| POLB | Poolbeg Pharma Plc | 4.85 | 0.15 | 3.19 % | 4.70 | 5.00 | 600,196 | 4.70 | 4.85 | 4.70 | 41,666 | 1 | 10:43:43 | ||
| RCGH | Rc365 Holding Plc | 2.05 | -0.05 | -2.38 % | 1.90 | 2.20 | 421,633 | 2.10 | 2.10 | 2.05 | 124,917 | 12:02:20 | |||
| RR. | Rolls-royce | 609.80 | 6.40 | 1.06 % | 609.80 | 610.00 | 16,179,866 | 605.00 | 610.40 | 598.40 | 353 | 16:05:57 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 131,174 | 9.75 | 9.85 | 9.75 | 2,500 | 1 | 08:00:29 | ||
| SFOR | S4 Capital Plc | 35.76 | 0.36 | 1.02 % | 35.76 | 35.98 | 2,013,912 | 34.12 | 36.30 | 34.12 | 17,500 | 16:05:02 | |||
| SHEL | Shell Plc | 2,699.50 | 3.50 | 0.13 % | 2,699.00 | 2,699.50 | 4,392,162 | 2,669.00 | 2,701.50 | 2,667.50 | 1,641 | 11 | 16:05:41 | ||
| SOLG | Solgold Plc | 6.90 | -0.32 | -4.43 % | 6.90 | 6.94 | 2,380,266 | 7.00 | 7.15 | 6.85 | 30,596 | 16:04:27 | |||
| SQZ | Serica Energy Plc | 146.40 | -4.60 | -3.05 % | 146.00 | 146.50 | 964,518 | 150.00 | 151.00 | 145.50 | 167 | 16:04:40 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.325 | 13.40 % | 2.70 | 2.80 | 8,240,127 | 2.425 | 2.75 | 2.425 | 26,795 | 15:14:24 | |||
| TERN | Tern Plc | 1.70 | 0.05 | 3.03 % | 1.60 | 1.80 | 3,869,439 | 1.65 | 1.70 | 1.65 | 7 | 08:33:16 | |||
| THG | Thg Plc | 36.88 | -2.64 | -6.68 % | 36.82 | 36.92 | 14,016,222 | 38.80 | 39.74 | 35.88 | 580 | 11 | 16:05:49 | ||
| TLW | Tullow Oil Plc | 21.44 | 0.08 | 0.37 % | 21.42 | 21.60 | 3,189,565 | 21.40 | 21.90 | 21.14 | 1,000 | 16:05:45 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 518,673 | 8.25 | 8.25 | 8.25 | 544 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 38,081 | 157.50 | 157.50 | 156.00 | 3,200 | 09:44:31 | |||
| TSCO | Tesco Plc | 365.50 | -4.70 | -1.27 % | 365.50 | 365.60 | 23,219,761 | 370.20 | 372.00 | 365.10 | 2 | 3 | 16:05:22 | ||
| TW. | Taylor Wimpey Plc | 117.95 | 3.00 | 2.61 % | 117.95 | 118.00 | 30,534,777 | 115.00 | 118.75 | 114.75 | 8,333 | 16:05:35 | |||
| TXP | Touchstone Exploration Inc | 26.25 | -0.25 | -0.94 % | 26.00 | 26.50 | 368,511 | 26.50 | 26.50 | 26.25 | 15,000 | 11:19:58 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0001 | 0.47 % | 0.021 | 0.022 | 38,330,884 | 0.0205 | 0.0215 | 0.0205 | 2,000,000 | 14:01:35 | |||
| VAST | Vast Resources Plc | 0.125 | -0.005 | -3.85 % | 0.12 | 0.13 | 201,430,144 | 0.13 | 0.135 | 0.115 | 8,010,151 | 15:42:47 | |||
| VRS | Versarien Plc | 0.037 | 0.0025 | 7.25 % | 0.031 | 0.037 | 21,547,439 | 0.03 | 0.037 | 0.03 | 21,008 | 12:37:25 | |||
| XPP | Xp Power Limited | 1,286.00 | -14.00 | -1.08 % | 1,278.00 | 1,286.00 | 2,946 | 1,314.00 | 1,314.00 | 1,256.00 | 1 | 15:47:23 | |||
| YU. | Yu Group Plc | 1,640.00 | 60.00 | 3.80 % | 1,630.00 | 1,650.00 | 109,584 | 1,580.00 | 1,640.00 | 1,565.00 | 921 | 15:56:45 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 628.96 | 5.46 | 0.88 % | 628.82 | 628.97 | 2,701,994 | 627.70 | 629.55 | 621.15 | 5 | 2 | 16:05:56 | ||
| MSFT | Microsoft Corporation | 442.76 | -3.44 | -0.77 % | 442.73 | 442.79 | 3,750,330 | 442.20 | 444.48 | 441.50 | 5 | 16:05:56 | |||
| TSLA | Tesla Inc | 413.5199 | -1.59 | -0.38 % | 413.44 | 413.52 | 22,174,038 | 416.10 | 420.65 | 410.486 | 1 | 16:05:56 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 201.42 | 13.06 | 6.93 % | 0.00 | 0.00 | 7,758,957 | 201.18 | 207.65 | 198.10 | 1 | 1 | 16:05:58 | ||
| MCD | McDonalds Corp | 281.85 | 0.50 | 0.18 % | 0.00 | 0.00 | 423,307 | 281.07 | 282.4431 | 280.6501 | 2 | 16:05:52 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.01 | 0.028 | 2.85 % | 1.01 | 1.01 | 43,215,334.38 | 0.9798 | 1.01 | 0.9506 | 236.00 | 16:20:26 | Real-time | ||
| AVAXUSD | Avalanche | 36.31 | -0.470 | -1.28 % | 36.31 | 36.32 | 373,052.84 | 36.72 | 36.94 | 34.77 | 1.54 | 16:20:54 | Real-time | ||
| BTCUSD | Bitcoin | 106,114.64 | 2,479.57 | 2.39 % | 106,114.84 | 106,124.29 | 13,300.15 | 103,600.47 | 106,870.87 | 101,200.01 | 0.00 | 16:20:56 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35737 | -0.00514 | -1.42 % | 0.35736 | 0.35744 | 243,850,494.59 | 0.36217 | 0.36437 | 0.34431 | 139.64 | 16:20:57 | Real-time | ||
| ETHUSD | Ethereum | 3,279.87 | 39.76 | 1.23 % | 3,279.86 | 3,279.87 | 70,586.56 | 3,238.38 | 3,299.00 | 3,181.94 | 1.60 | 16:20:53 | Real-time | ||
| SOLUSD | Solana | 254.36 | -3.30 | -1.28 % | 254.30 | 254.33 | 1,324,010.21 | 257.59 | 258.35 | 241.98 | 23.76 | 16:20:57 | Real-time | ||
| XRPUSD | Ripple | 3.16 | -0.020 | -0.63 % | 3.16 | 3.16 | 105,721,787.03 | 3.17 | 3.19 | 3.04 | 1,586.02 | 16:20:57 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
