We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,447.81 | 167.49 | 0.79 % | 0.00 | 0.00 | 21,374.29 | 21,475.90 | 21,296.33 | 14:25:40 | |||||
| UKX | FTSE 100 Index | 8,565.66 | 61.95 | 0.73 % | 0.00 | 0.00 | 8,503.71 | 8,566.03 | 8,503.62 | 14:25:41 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04328 | -0.0011 | -0.10 % | 1.04324 | 1.04332 | 1.04378 | 1.04455 | 1.04133 | 14:25:43 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24373 | -0.0022 | -0.18 % | 1.24372 | 1.24374 | 1.24547 | 1.2457 | 1.24147 | 14:25:44 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.36 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 14:25:18 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:08 | Real-time | ||||
| MARU | Marula Mining Plc | 5.425 | 0.30 | 5.85 % | 5.00 | 5.50 | 371,089 | 5.25 | 5.50 | 5.188 | 2,665 | 1 | 12:57:17 | Real-time | |
| PBX | Probiotix Health Plc | 7.333 | -0.667 | -8.34 % | 7.00 | 9.00 | 63,478 | 8.00 | 8.34 | 7.333 | 35,734 | 10:52:23 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,410.00 | 32.00 | 1.35 % | 2,410.00 | 2,411.00 | 750,092 | 2,350.50 | 2,411.00 | 2,342.50 | 47 | 14:25:37 | |||
| AGL | Angle Plc | 12.875 | -0.875 | -6.36 % | 12.50 | 13.25 | 2,952,854 | 13.75 | 14.25 | 12.75 | 3,500 | 13:20:00 | |||
| ALTN | Altyngold Plc | 240.00 | -1.00 | -0.41 % | 218.00 | 238.00 | 25,345 | 244.00 | 244.00 | 240.00 | 407 | 13:36:37 | |||
| ASC | Asos Plc | 406.00 | 7.00 | 1.75 % | 405.60 | 406.60 | 20,733 | 395.00 | 406.60 | 395.00 | 115 | 14:23:19 | |||
| AV. | Aviva Plc | 508.60 | 1.60 | 0.32 % | 508.60 | 508.80 | 5,318,805 | 506.80 | 509.00 | 506.40 | 837 | 15 | 14:25:00 | ||
| AVCT | Avacta | 48.00 | -1.50 | -3.03 % | 47.00 | 49.00 | 1,108,952 | 49.00 | 49.50 | 48.00 | 10,000 | 12:43:16 | |||
| BA. | Bae Systems Plc | 1,257.00 | 13.50 | 1.09 % | 1,256.50 | 1,257.00 | 1,248,157 | 1,242.00 | 1,265.00 | 1,242.00 | 50 | 2 | 14:25:31 | ||
| BARC | Barclays | 288.45 | 0.05 | 0.02 % | 288.45 | 288.50 | 25,852,834 | 286.00 | 289.85 | 285.10 | 5 | 11 | 14:25:23 | ||
| BATS | British American Tobacco Plc | 3,153.00 | 3.00 | 0.10 % | 3,152.00 | 3,154.00 | 2,340,760 | 3,169.00 | 3,171.00 | 3,138.00 | 271 | 3 | 14:25:20 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 53,633 | 4.875 | 4.875 | 4.875 | 2,338 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.02 | 0.34 | 1.19 % | 29.02 | 29.18 | 512,504 | 28.88 | 29.30 | 28.70 | 2,100 | 14:25:13 | |||
| BP. | Bp Plc | 422.70 | 5.75 | 1.38 % | 422.60 | 422.70 | 13,646,130 | 420.95 | 422.80 | 416.25 | 557 | 14:25:39 | |||
| BT.A | Bt Group Plc | 143.55 | 3.25 | 2.32 % | 143.50 | 143.60 | 6,367,726 | 140.35 | 144.05 | 139.95 | 353 | 14:25:02 | |||
| CNA | Centrica Plc | 136.95 | 4.75 | 3.59 % | 136.95 | 137.00 | 7,359,450 | 132.55 | 137.70 | 132.50 | 1,434 | 3 | 14:24:31 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 7,715,509 | 0.0175 | 0.0175 | 0.0175 | 31,451 | 08:00:00 | |||
| CPI | Capita Plc | 14.18 | 0.04 | 0.28 % | 14.16 | 14.26 | 2,614,597 | 14.14 | 14.38 | 14.06 | 1,827 | 14:18:13 | |||
| DEC | Diversified Energy Company Plc | 1,313.00 | 7.00 | 0.54 % | 1,311.00 | 1,314.00 | 65,967 | 1,335.00 | 1,335.00 | 1,297.00 | 62 | 14:20:36 | |||
| DGE | Diageo Plc | 2,519.00 | 25.50 | 1.02 % | 2,518.50 | 2,519.50 | 652,306 | 2,501.00 | 2,535.00 | 2,500.00 | 117 | 14:25:39 | |||
| EDEN | Eden Research Plc | 4.05 | 0.45 | 12.50 % | 3.90 | 4.20 | 11,195,800 | 3.60 | 4.05 | 3.60 | 74,119 | 1 | 11:23:37 | ||
| EEE | Empire Metals Limited | 9.75 | 0.85 | 9.55 % | 9.50 | 10.00 | 5,049,096 | 8.95 | 9.75 | 8.95 | 22,393 | 12:43:39 | |||
| EME | Empyrean Energy Plc | 0.105 | 0.005 | 5.00 % | 0.10 | 0.11 | 204,237,913 | 0.1075 | 0.1175 | 0.105 | 10,000,000 | 3 | 11:16:19 | ||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 15,709,437 | 0.105 | 0.105 | 0.105 | 2,903,645 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.02 | -0.06 | -0.46 % | 12.88 | 13.02 | 572,829 | 13.06 | 13.16 | 12.84 | 752 | 13:53:26 | |||
| ENT | Entain Plc | 697.20 | 13.00 | 1.90 % | 697.00 | 697.40 | 399,050 | 683.60 | 708.00 | 683.60 | 450 | 14:25:34 | |||
| EUA | Eurasia Mining Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 4,219,004 | 2.50 | 2.50 | 2.40 | 199,063 | 13:40:47 | |||
| EZJ | Easyjet Plc | 498.90 | 6.50 | 1.32 % | 498.80 | 499.20 | 778,237 | 490.60 | 499.20 | 489.90 | 5 | 14:25:00 | |||
| GAW | Games Workshop Group Plc | 14,550.00 | 130.00 | 0.90 % | 14,540.00 | 14,560.00 | 21,815 | 14,410.00 | 14,630.00 | 14,390.00 | 1 | 14:22:00 | |||
| GGP | Greatland Gold Plc | 7.325 | 0.125 | 1.74 % | 7.25 | 7.40 | 18,787,742 | 7.325 | 7.325 | 7.15 | 4,180 | 14:04:27 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.10 | -0.40 | -0.26 % | 155.00 | 155.30 | 98,308 | 153.50 | 156.40 | 153.50 | 37 | 14:22:44 | |||
| GLEN | Glencore Plc | 359.30 | -2.20 | -0.61 % | 359.25 | 359.35 | 7,372,445 | 362.00 | 362.90 | 357.10 | 356 | 14:25:38 | |||
| GSK | Gsk Plc | 1,413.50 | 11.50 | 0.82 % | 1,413.50 | 1,414.00 | 3,847,907 | 1,402.00 | 1,414.50 | 1,400.50 | 750 | 16 | 14:25:25 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.013 | 1.51 % | 0.86 | 0.89 | 10,455,482 | 0.875 | 0.89 | 0.875 | 340 | 08:00:06 | |||
| HSBA | Hsbc Holdings Plc | 824.90 | 0.40 | 0.05 % | 824.60 | 824.80 | 6,202,296 | 824.80 | 825.80 | 817.80 | 1 | 2 | 14:25:23 | ||
| HVO | Hvivo Plc | 20.75 | -0.35 | -1.66 % | 20.50 | 21.00 | 691,677 | 21.50 | 21.50 | 20.75 | 15,301 | 11:21:03 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.96 | -0.10 | -0.66 % | 14.96 | 15.12 | 1,610,132 | 15.26 | 15.52 | 14.80 | 50,000 | 14:19:12 | |||
| JLP | Jubilee Metals | 4.15 | -0.15 | -3.49 % | 4.00 | 4.30 | 4,542,111 | 4.30 | 4.30 | 4.05 | 280 | 1 | 13:34:21 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 46,588 | 1.15 | 1.15 | 1.15 | 46,588 | 00:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.0025 | -0.52 % | 0.475 | 0.485 | 1,376,540 | 0.475 | 0.475 | 0.475 | 206 | 13:58:19 | |||
| KINO | Kinovo Plc | 62.50 | -1.00 | -1.57 % | 62.00 | 63.00 | 18,924 | 63.50 | 63.50 | 62.50 | 11,000 | 11:27:23 | |||
| KOD | Kodal Minerals Plc | 0.40 | -0.015 | -3.61 % | 0.39 | 0.41 | 22,844,101 | 0.415 | 0.415 | 0.40 | 121,556 | 12:17:33 | |||
| LGEN | Legal & General Group Plc | 236.40 | 1.60 | 0.68 % | 236.40 | 236.50 | 5,537,100 | 234.90 | 237.00 | 234.30 | 15 | 14:20:15 | |||
| LLOY | Lloyds Banking Group Plc | 61.60 | 0.30 | 0.49 % | 61.58 | 61.60 | 60,088,674 | 61.32 | 61.78 | 61.20 | 19 | 14:25:26 | |||
| MKS | Marks And Spencer Group Plc | 329.30 | 10.00 | 3.13 % | 329.20 | 329.40 | 2,124,706 | 319.30 | 330.30 | 319.30 | 446 | 1 | 14:25:20 | ||
| MNG | M&g Plc | 207.70 | 2.80 | 1.37 % | 207.60 | 207.70 | 1,384,032 | 205.60 | 208.00 | 205.60 | 605 | 14:25:29 | |||
| MTRO | Metro Bank Holdings Plc | 96.60 | 3.00 | 3.21 % | 96.50 | 96.80 | 498,831 | 93.00 | 97.00 | 91.70 | 1,000 | 13:57:20 | |||
| N91 | Ninety One Plc | 149.40 | 3.00 | 2.05 % | 149.20 | 149.50 | 181,985 | 153.30 | 153.30 | 145.20 | 524 | 14:21:20 | |||
| NFX | Nuformix Plc | 0.145 | 0.03 | 26.09 % | 0.13 | 0.16 | 948,700,454 | 0.145 | 0.23 | 0.12 | 3,305,289 | 2 | 14:10:36 | ||
| NG. | National Grid Plc | 979.20 | 18.00 | 1.87 % | 978.80 | 979.20 | 2,091,873 | 971.00 | 987.00 | 967.60 | 9 | 14:25:31 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.65 | 1,057,452 | 0.60 | 0.60 | 0.60 | 70,000 | 07:30:54 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.50 | 3.12 % | 16.00 | 17.00 | 19,792 | 16.25 | 16.50 | 16.25 | 2,500 | 08:41:14 | |||
| OXB | Oxford Biomedica Plc | 450.00 | 34.00 | 8.17 % | 451.00 | 453.00 | 302,049 | 422.50 | 450.00 | 416.50 | 1,288 | 14:25:40 | |||
| PANR | Pantheon Resources Plc | 49.90 | 0.90 | 1.84 % | 49.50 | 49.95 | 3,371,934 | 49.25 | 50.00 | 48.00 | 180 | 14:22:33 | |||
| PFC | Petrofac Limited | 7.97 | 0.02 | 0.25 % | 7.79 | 7.95 | 645,055 | 8.00 | 8.16 | 7.765 | 42,502 | 13:31:05 | |||
| PHNX | Phoenix Group Holdings Plc | 516.00 | 4.00 | 0.78 % | 516.00 | 516.50 | 645,983 | 512.50 | 518.50 | 511.50 | 14 | 14:21:20 | |||
| POLB | Poolbeg Pharma Plc | 5.50 | -0.05 | -0.90 % | 5.40 | 5.60 | 301,887 | 5.45 | 5.50 | 5.45 | 179,533 | 1 | 14:19:06 | ||
| RCGH | Rc365 Holding Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 108,036 | 1.90 | 1.90 | 1.90 | 29,295 | 08:00:00 | |||
| RR. | Rolls-royce | 586.40 | -3.40 | -0.58 % | 586.40 | 586.60 | 2,943,228 | 589.80 | 590.00 | 579.80 | 37 | 1 | 14:25:32 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 214,868 | 9.75 | 9.85 | 9.75 | 10,226 | 08:00:10 | |||
| SFOR | S4 Capital Plc | 39.98 | 6.50 | 19.41 % | 39.84 | 40.18 | 9,682,103 | 36.72 | 41.78 | 36.00 | 4,946 | 8 | 14:25:24 | ||
| SHEL | Shell Plc | 2,606.00 | 22.50 | 0.87 % | 2,605.50 | 2,606.50 | 1,508,246 | 2,606.00 | 2,611.00 | 2,578.00 | 251 | 14:25:31 | |||
| SOLG | Solgold Plc | 7.11 | -0.50 | -6.57 % | 7.11 | 7.17 | 619,348 | 7.33 | 7.33 | 7.03 | 1,195 | 14:25:36 | |||
| SQZ | Serica Energy Plc | 147.10 | 2.70 | 1.87 % | 147.10 | 147.60 | 435,288 | 143.60 | 148.00 | 142.40 | 1,826 | 14:22:13 | |||
| STX | Shield Therapeutics Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 603,252 | 2.90 | 2.90 | 2.90 | 20,000 | 1 | 08:00:25 | ||
| TERN | Tern Plc | 1.625 | -0.10 | -5.80 % | 1.55 | 1.70 | 3,675,789 | 1.725 | 1.725 | 1.625 | 27,718 | 14:22:05 | |||
| THG | Thg Plc | 41.44 | 1.44 | 3.60 % | 41.46 | 41.56 | 3,567,306 | 41.00 | 42.38 | 40.48 | 3,105 | 6 | 14:17:32 | ||
| TLW | Tullow Oil Plc | 21.24 | 0.04 | 0.19 % | 21.14 | 21.24 | 935,988 | 22.12 | 22.12 | 20.92 | 117 | 14:10:13 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 2,847 | 8.25 | 8.25 | 8.25 | 847 | 08:00:19 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 12,255 | 157.50 | 157.50 | 157.50 | 5,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 370.30 | 6.60 | 1.81 % | 370.20 | 370.40 | 2,268,905 | 365.10 | 371.00 | 364.80 | 13 | 3 | 14:25:17 | ||
| TW. | Taylor Wimpey Plc | 120.45 | 2.30 | 1.95 % | 120.40 | 120.50 | 5,799,117 | 118.05 | 121.10 | 117.60 | 3,297 | 14:25:07 | |||
| TXP | Touchstone Exploration Inc | 24.50 | -0.25 | -1.01 % | 24.00 | 25.00 | 1,493,550 | 24.75 | 24.75 | 23.50 | 20 | 11:39:33 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 67,285,195 | 0.0205 | 0.0205 | 0.0205 | 833,333 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1425 | -0.0025 | -1.72 % | 0.14 | 0.145 | 20,984,226 | 0.145 | 0.1475 | 0.1425 | 1,000,000 | 13:19:36 | |||
| VRS | Versarien Plc | 0.046 | 0.0115 | 33.33 % | 0.042 | 0.046 | 684,455,446 | 0.037 | 0.057 | 0.037 | 34,958 | 3 | 14:25:40 | ||
| XPP | Xp Power Limited | 1,290.00 | 0.00 | 0.00 % | 1,276.00 | 1,290.00 | 5,494 | 1,290.00 | 1,290.00 | 1,290.00 | 196 | 09:31:20 | |||
| YU. | Yu Group Plc | 1,650.00 | 10.00 | 0.61 % | 1,630.00 | 1,670.00 | 18,895 | 1,630.00 | 1,650.00 | 1,630.00 | 44 | 13:18:06 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 665.96 | 6.08 | 0.92 % | 665.50 | 666.60 | 325,657 | 0.00 | 0.00 | 0.00 | 2 | 14:25:30 | |||
| MSFT | Microsoft Corporation | 434.30 | -0.26 | -0.06 % | 434.00 | 434.64 | 299,177 | 0.00 | 0.00 | 0.00 | 23 | 14:25:42 | |||
| TSLA | Tesla Inc | 396.01 | -1.14 | -0.29 % | 396.00 | 396.28 | 1,247,960 | 0.00 | 0.00 | 0.00 | 45 | 14:25:38 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 194.88 | 0.42 | 0.22 % | 0.00 | 0.00 | 9,281 | 0.00 | 0.00 | 0.00 | 1 | 14:23:51 | |||
| MCD | McDonalds Corp | 291.4495 | -1.64 | -0.56 % | 0.00 | 0.00 | 4,716 | 0.00 | 0.00 | 0.00 | 3 | 14:22:29 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9535 | 0.0195 | 2.09 % | 0.9535 | 0.9536 | 25,881,930.78 | 0.938 | 0.9682 | 0.9242 | 4.40 | 14:40:45 | Real-time | ||
| AVAXUSD | Avalanche | 33.86 | -0.340 | -0.99 % | 33.84 | 33.85 | 192,479.09 | 34.29 | 34.52 | 33.49 | 0.16 | 14:40:37 | Real-time | ||
| BTCUSD | Bitcoin | 102,563.82 | 504.25 | 0.49 % | 102,563.28 | 102,575.82 | 6,846.39 | 102,313.11 | 103,368.15 | 101,310.49 | 0.19 | 14:40:41 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33285 | -0.00103 | -0.31 % | 0.33284 | 0.33294 | 113,375,485.46 | 0.3354 | 0.33907 | 0.32829 | 448.15 | 14:40:39 | Real-time | ||
| ETHUSD | Ethereum | 3,169.39 | -8.22 | -0.26 % | 3,169.34 | 3,169.35 | 124,925.25 | 3,190.80 | 3,223.56 | 3,150.68 | 1.19 | 14:40:42 | Real-time | ||
| SOLUSD | Solana | 236.65 | 1.61 | 0.68 % | 236.61 | 236.62 | 815,524.81 | 236.04 | 243.95 | 232.80 | 1.21 | 14:40:43 | Real-time | ||
| XRPUSD | Ripple | 3.16 | 0.110 | 3.61 % | 3.16 | 3.16 | 111,833,497.35 | 3.07 | 3.20 | 3.00 | 378.00 | 14:40:39 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
