We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,263.57 | 4.36 | 0.02 % | 0.00 | 0.00 | 21,277.58 | 21,308.94 | 21,254.08 | 09:20:49 | |||||
| UKX | FTSE 100 Index | 8,539.51 | -5.62 | -0.07 % | 0.00 | 0.00 | 8,545.13 | 8,552.82 | 8,534.96 | 09:20:42 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04052 | -0.0003 | -0.03 % | 1.04049 | 1.04055 | 1.04081 | 1.04145 | 1.03901 | 09:20:51 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23045 | -0.0009 | -0.08 % | 1.2303 | 1.2306 | 1.23142 | 1.2322 | 1.2293 | 09:20:51 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:20:42 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:12 | Real-time | ||||
| MARU | Marula Mining Plc | 3.90 | 0.15 | 4.00 % | 3.50 | 4.00 | 50,669 | 3.75 | 3.90 | 3.75 | 12,514 | 08:13:03 | Real-time | ||
| PBX | Probiotix Health Plc | 7.40 | 0.15 | 2.07 % | 6.50 | 8.00 | 100,000 | 7.25 | 7.40 | 6.66 | 50,000 | 1 | 09:00:56 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,505.50 | -51.00 | -1.99 % | 2,505.00 | 2,506.00 | 221,133 | 2,524.00 | 2,529.50 | 2,496.50 | 77 | 09:20:44 | |||
| AGL | Angle Plc | 12.00 | -1.00 | -7.69 % | 11.50 | 12.50 | 1,161,859 | 13.25 | 13.25 | 11.50 | 2,100 | 6 | 08:35:37 | ||
| ALTN | Altyngold Plc | 228.00 | 0.00 | 0.00 % | 222.00 | 234.00 | 46 | 0.00 | 0.00 | 0.00 | 21 | 08:00:31 | |||
| ASC | Asos Plc | 400.00 | -7.60 | -1.86 % | 400.60 | 402.80 | 9,359 | 411.80 | 412.80 | 400.00 | 211 | 09:19:55 | |||
| AV. | Aviva Plc | 512.40 | 1.20 | 0.23 % | 512.20 | 512.60 | 570,794 | 511.80 | 515.00 | 509.40 | 774 | 2 | 09:20:39 | ||
| AVCT | Avacta | 47.00 | -1.00 | -2.08 % | 46.00 | 48.00 | 256,417 | 48.00 | 48.00 | 47.00 | 2,099 | 08:43:12 | |||
| BA. | Bae Systems Plc | 1,243.00 | -2.00 | -0.16 % | 1,242.50 | 1,243.50 | 330,098 | 1,248.00 | 1,251.50 | 1,242.50 | 171 | 2 | 09:20:38 | ||
| BARC | Barclays | 293.90 | 0.15 | 0.05 % | 293.90 | 294.00 | 1,610,493 | 292.40 | 294.35 | 292.40 | 1,324 | 09:20:43 | |||
| BATS | British American Tobacco Plc | 2,986.00 | 27.00 | 0.91 % | 2,985.00 | 2,986.00 | 407,521 | 2,969.00 | 2,993.00 | 2,967.00 | 34 | 3 | 09:20:33 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 5.275 | 5.275 | 5.275 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 29.52 | -0.26 | -0.87 % | 29.54 | 29.66 | 277,387 | 30.00 | 30.00 | 29.28 | 2,800 | 09:20:03 | |||
| BP. | Bp Plc | 424.15 | -2.10 | -0.49 % | 424.10 | 424.15 | 2,661,217 | 422.55 | 424.80 | 422.55 | 2,776 | 09:20:40 | |||
| BT.A | Bt Group Plc | 141.50 | -0.35 | -0.25 % | 141.40 | 141.55 | 621,396 | 141.90 | 142.60 | 141.30 | 2,581 | 1 | 09:20:39 | ||
| CNA | Centrica Plc | 137.00 | 2.10 | 1.56 % | 136.95 | 137.00 | 1,389,762 | 134.90 | 137.10 | 134.55 | 3,655 | 3 | 09:19:04 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 08:00:00 | |||||
| CPI | Capita Plc | 13.86 | 0.00 | 0.00 % | 13.72 | 14.42 | 55,805 | 0.00 | 0.00 | 0.00 | 159 | 09:09:00 | |||
| DEC | Diversified Energy Company Plc | 1,320.00 | -3.00 | -0.23 % | 1,318.00 | 1,322.00 | 5,655 | 1,316.00 | 1,321.00 | 1,311.00 | 16 | 09:20:42 | |||
| DGE | Diageo Plc | 2,401.00 | 2.00 | 0.08 % | 2,401.00 | 2,402.00 | 172,703 | 2,391.00 | 2,408.50 | 2,384.50 | 141 | 09:20:40 | |||
| EDEN | Eden Research Plc | 3.65 | 0.00 | 0.00 % | 3.60 | 3.70 | 13,988 | 3.65 | 3.65 | 3.65 | 13,988 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.00 | 0.35 | 4.58 % | 7.80 | 8.20 | 1,475,991 | 7.65 | 8.00 | 7.65 | 80,000 | 1 | 09:00:18 | ||
| EME | Empyrean Energy Plc | 0.085 | 0.005 | 6.25 % | 0.08 | 0.09 | 48,890,389 | 0.08 | 0.0875 | 0.08 | 186,786 | 2 | 08:12:23 | ||
| ENET | Ethernity Networks Ltd | 0.105 | -0.0075 | -6.67 % | 0.10 | 0.11 | 8,085,714 | 0.1125 | 0.1125 | 0.105 | 257,938 | 08:18:09 | |||
| ENQ | Enquest Plc | 13.50 | -0.18 | -1.32 % | 13.44 | 13.60 | 17,474 | 13.66 | 13.66 | 13.50 | 5,957 | 09:14:32 | |||
| ENT | Entain Plc | 689.20 | -17.60 | -2.49 % | 689.00 | 689.60 | 132,301 | 704.60 | 706.40 | 688.80 | 20 | 09:19:57 | |||
| EUA | Eurasia Mining Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 1,416,177 | 2.70 | 2.70 | 2.70 | 51,887 | 08:00:00 | |||
| EZJ | Easyjet Plc | 488.30 | 3.50 | 0.72 % | 487.90 | 488.30 | 553,124 | 485.60 | 491.10 | 485.00 | 122 | 2 | 09:20:42 | ||
| GAW | Games Workshop Group Plc | 14,100.00 | -250.00 | -1.74 % | 14,090.00 | 14,120.00 | 22,667 | 14,200.00 | 14,230.00 | 14,000.00 | 4 | 09:20:46 | |||
| GGP | Greatland Gold Plc | 7.25 | -0.15 | -2.03 % | 7.10 | 7.40 | 18,906,277 | 7.45 | 7.625 | 7.25 | 50,000 | 09:14:46 | |||
| GKP | Gulf Keystone Petroleum Ltd | 161.10 | -1.20 | -0.74 % | 160.60 | 161.30 | 113,489 | 163.60 | 163.60 | 159.00 | 506 | 2 | 09:20:31 | ||
| GLEN | Glencore Plc | 371.90 | -5.30 | -1.41 % | 371.80 | 371.90 | 2,295,478 | 373.60 | 375.50 | 371.50 | 771 | 09:20:41 | |||
| GSK | Gsk Plc | 1,357.50 | 2.00 | 0.15 % | 1,357.00 | 1,358.00 | 611,695 | 1,353.00 | 1,360.50 | 1,353.00 | 452 | 09:20:42 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.885 | -0.005 | -0.56 % | 0.87 | 0.90 | 11,933,069 | 0.89 | 0.89 | 0.885 | 211 | 08:20:41 | |||
| HSBA | Hsbc Holdings Plc | 824.30 | 1.30 | 0.16 % | 824.20 | 824.40 | 1,079,475 | 821.00 | 825.30 | 821.00 | 833 | 09:20:39 | |||
| HVO | Hvivo Plc | 19.00 | 0.10 | 0.53 % | 18.60 | 19.40 | 63,762 | 19.00 | 19.00 | 19.00 | 4,680 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.00 | 0.64 | 5.18 % | 13.00 | 13.14 | 3,217,199 | 13.80 | 14.00 | 12.60 | 15,000 | 4 | 09:19:10 | ||
| JLP | Jubilee Metals | 4.475 | 0.00 | 0.00 % | 4.40 | 4.55 | 129,557 | 4.475 | 4.475 | 4.475 | 357 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:46:22 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.476 | 0.00 | 0.00 % | 0.472 | 0.484 | 7,433,504 | 0.00 | 0.00 | 0.00 | 1,495,574 | 2 | 09:06:48 | ||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 63.50 | 64.25 | 63.50 | 08:00:17 | |||||
| KOD | Kodal Minerals Plc | 0.415 | -0.035 | -7.78 % | 0.40 | 0.43 | 53,760,120 | 0.45 | 0.45 | 0.415 | 650,000 | 09:00:02 | |||
| LGEN | Legal & General Group Plc | 234.70 | 0.60 | 0.26 % | 234.60 | 234.80 | 565,343 | 234.40 | 234.70 | 233.50 | 4,638 | 09:19:23 | |||
| LLOY | Lloyds Banking Group Plc | 61.84 | 0.14 | 0.23 % | 61.80 | 61.84 | 13,112,415 | 61.04 | 61.86 | 61.04 | 4,623 | 09:20:51 | |||
| MKS | Marks And Spencer Group Plc | 337.60 | -1.70 | -0.50 % | 337.40 | 337.60 | 1,087,849 | 337.80 | 338.80 | 336.20 | 2,826 | 09:20:32 | |||
| MNG | M&g Plc | 204.20 | 0.00 | 0.00 % | 204.10 | 204.20 | 400,696 | 204.40 | 205.10 | 204.20 | 1,081 | 09:20:40 | |||
| MTRO | Metro Bank Holdings Plc | 93.00 | 0.50 | 0.54 % | 92.80 | 93.50 | 144,566 | 91.70 | 93.30 | 91.70 | 216 | 09:19:14 | |||
| N91 | Ninety One Plc | 152.50 | 0.20 | 0.13 % | 152.40 | 152.60 | 71,397 | 145.40 | 152.60 | 145.40 | 45 | 09:20:19 | |||
| NFX | Nuformix Plc | 0.06 | 0.00 | 0.00 % | 0.05 | 0.07 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 966.40 | 3.00 | 0.31 % | 966.20 | 966.60 | 373,000 | 961.60 | 969.00 | 961.60 | 633 | 09:20:39 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | 0.00 | 0.00 % | 0.60 | 0.65 | 87,541 | 0.625 | 0.625 | 0.625 | 1,452 | 1 | 08:00:00 | ||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 1,215 | 18.00 | 18.00 | 18.00 | 1,215 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 413.50 | -1.50 | -0.36 % | 414.00 | 418.50 | 1,328 | 421.00 | 421.00 | 413.50 | 1 | 09:19:15 | |||
| PANR | Pantheon Resources Plc | 46.65 | -0.35 | -0.74 % | 46.15 | 46.80 | 1,796,173 | 47.00 | 49.50 | 46.25 | 10 | 09:19:42 | |||
| PFC | Petrofac Limited | 8.20 | -0.20 | -2.38 % | 8.005 | 8.20 | 28,644 | 8.20 | 8.20 | 8.20 | 329 | 08:26:23 | |||
| PHNX | Phoenix Group Holdings Plc | 506.50 | 0.00 | 0.00 % | 506.00 | 506.50 | 156,278 | 507.50 | 507.50 | 506.00 | 981 | 09:19:20 | |||
| POLB | Poolbeg Pharma Plc | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 174,821 | 4.70 | 4.70 | 4.70 | 4,013 | 00:00:00 | |||
| RCGH | Rc365 Holding Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 65,765 | 2.10 | 2.10 | 2.10 | 9,000 | 08:00:00 | |||
| RR. | Rolls-royce | 599.00 | -4.40 | -0.73 % | 598.60 | 599.00 | 1,226,811 | 605.00 | 606.00 | 598.40 | 100 | 09:20:52 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 54,698 | 9.75 | 9.85 | 9.75 | 31,134 | 1 | 08:00:29 | ||
| SFOR | S4 Capital Plc | 35.44 | 0.04 | 0.11 % | 35.26 | 35.48 | 582,472 | 34.12 | 35.88 | 34.12 | 500,000 | 09:20:45 | |||
| SHEL | Shell Plc | 2,681.00 | -15.00 | -0.56 % | 2,680.50 | 2,681.00 | 858,153 | 2,669.00 | 2,684.50 | 2,667.50 | 1,000 | 11 | 09:20:46 | ||
| SOLG | Solgold Plc | 6.94 | -0.28 | -3.88 % | 6.90 | 6.97 | 840,690 | 7.00 | 7.15 | 6.94 | 114 | 09:14:20 | |||
| SQZ | Serica Energy Plc | 148.20 | -2.80 | -1.85 % | 148.00 | 148.40 | 235,393 | 150.00 | 151.00 | 146.80 | 631 | 09:20:00 | |||
| STX | Shield Therapeutics Plc | 2.475 | 0.05 | 2.06 % | 2.40 | 2.55 | 744,759 | 2.425 | 2.475 | 2.425 | 113,569 | 08:38:55 | |||
| TERN | Tern Plc | 1.70 | 0.05 | 3.03 % | 1.60 | 1.80 | 1,836,092 | 1.65 | 1.70 | 1.65 | 29,833 | 08:33:16 | |||
| THG | Thg Plc | 37.84 | -1.68 | -4.25 % | 37.72 | 37.90 | 3,119,136 | 38.80 | 39.74 | 37.50 | 1,000 | 11 | 09:20:10 | ||
| TLW | Tullow Oil Plc | 21.46 | 0.10 | 0.47 % | 21.38 | 21.58 | 1,465,099 | 21.40 | 21.90 | 21.14 | 3,300 | 09:20:46 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 10,309 | 8.25 | 8.25 | 8.25 | 10,309 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 157.50 | 157.50 | 157.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 371.90 | 1.70 | 0.46 % | 371.90 | 372.00 | 810,162 | 370.20 | 372.00 | 369.60 | 761 | 3 | 09:20:32 | ||
| TW. | Taylor Wimpey Plc | 115.00 | 0.05 | 0.04 % | 115.00 | 115.05 | 569,555 | 115.00 | 115.50 | 114.75 | 2,132 | 09:20:15 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 15,874 | 26.50 | 26.50 | 26.50 | 3,500 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0009 | -4.21 % | 0.02 | 0.021 | 4,180,727 | 0.0205 | 0.0205 | 0.0205 | 4,317 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.12 | -0.01 | -7.69 % | 0.115 | 0.125 | 59,325,107 | 0.13 | 0.1325 | 0.115 | 480,000 | 09:00:21 | |||
| VRS | Versarien Plc | 0.037 | 0.0025 | 7.25 % | 0.03 | 0.037 | 2,764,197 | 0.03 | 0.037 | 0.03 | 54,946 | 08:05:24 | |||
| XPP | Xp Power Limited | 1,314.00 | 14.00 | 1.08 % | 1,274.00 | 1,300.00 | 1 | 1,314.00 | 1,314.00 | 1,314.00 | 1 | 08:30:10 | |||
| YU. | Yu Group Plc | 1,570.00 | -10.00 | -0.63 % | 1,560.00 | 1,580.00 | 15,709 | 1,580.00 | 1,590.00 | 1,570.00 | 1,000 | 09:00:12 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 624.84 | 1.34 | 0.21 % | 623.50 | 624.79 | 5,208 | 0.00 | 0.00 | 0.00 | 5 | 2 | 09:20:49 | ||
| MSFT | Microsoft Corporation | 441.54 | -4.66 | -1.04 % | 441.40 | 441.99 | 17,943 | 0.00 | 0.00 | 0.00 | 5 | 09:20:49 | |||
| TSLA | Tesla Inc | 411.09 | -4.02 | -0.97 % | 411.16 | 411.40 | 156,379 | 0.00 | 0.00 | 0.00 | 4 | 09:20:51 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 186.16 | -2.20 | -1.17 % | 0.00 | 0.00 | 1,195 | 0.00 | 0.00 | 0.00 | 65 | 09:20:47 | |||
| MCD | McDonalds Corp | 281.35 | 0.00 | 0.00 % | 0.00 | 0.00 | 80 | 0.00 | 0.00 | 0.00 | 1 | 09:20:44 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9599 | -0.0221 | -2.25 % | 0.9588 | 0.9591 | 20,123,558.41 | 0.9798 | 0.988 | 0.9581 | 103.06 | 09:35:44 | Real-time | ||
| AVAXUSD | Avalanche | 35.16 | -1.62 | -4.40 % | 35.15 | 35.16 | 166,400.45 | 36.72 | 36.94 | 35.15 | 3.51 | 09:35:50 | Real-time | ||
| BTCUSD | Bitcoin | 101,934.46 | -1,700.61 | -1.64 % | 101,934.45 | 101,934.46 | 4,361.47 | 103,600.47 | 103,779.99 | 101,512.88 | 0.02 | 09:35:43 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35026 | -0.01225 | -3.38 % | 0.35029 | 0.35031 | 116,057,004.14 | 0.36217 | 0.36437 | 0.34811 | 8.00 | 09:35:44 | Real-time | ||
| ETHUSD | Ethereum | 3,203.47 | -36.58 | -1.13 % | 3,203.07 | 3,203.39 | 31,459.78 | 3,238.38 | 3,259.76 | 3,181.94 | 0.10 | 09:35:51 | Real-time | ||
| SOLUSD | Solana | 247.35 | -10.31 | -4.00 % | 247.34 | 247.35 | 654,414.48 | 257.59 | 258.35 | 244.91 | 0.04 | 09:35:46 | Real-time | ||
| XRPUSD | Ripple | 3.10 | -0.080 | -2.52 % | 3.10 | 3.10 | 49,390,144.19 | 3.17 | 3.18 | 3.09 | 9.58 | 09:35:43 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
