We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,567.14 | -100.62 | -0.44 % | 0.00 | 0.00 | 22,578.10 | 22,752.83 | 22,417.52 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,542.56 | 1.59 | 0.02 % | 0.00 | 0.00 | 8,540.97 | 8,581.57 | 8,513.65 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08365 | -0.0018 | -0.17 % | 1.08364 | 1.08365 | 1.08541 | 1.08605 | 1.08355 | 02:23:21 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29393 | -0.0017 | -0.13 % | 1.29388 | 1.29397 | 1.29549 | 1.29591 | 1.29375 | 02:23:22 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.22 % | 0.0067 | 0.0067 | 0.0068 | 0.0068 | 0.0067 | 02:23:17 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 2.525 | 2.50 | 8,316.67 % | 0.001 | 10.00 | 106,050 | 0.03 | 5.0005 | 0.03 | 50,000 | 16:29:59 | Real-time | ||
| MARU | Marula Mining Plc | 4.25 | 0.375 | 9.68 % | 4.00 | 4.50 | 2,303,872 | 3.875 | 4.411 | 3.875 | 5,410 | 16:29:44 | Real-time | ||
| PBX | Probiotix Health Plc | 10.50 | 0.00 | 0.00 % | 7.00 | 11.00 | 592 | 10.00 | 11.00 | 9.00 | 592 | 16:29:59 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,255.00 | -0.50 | -0.02 % | 2,254.50 | 2,255.50 | 9,720,715 | 2,237.50 | 2,272.50 | 2,211.50 | 3,635,541 | 3 | 16:29:59 | ||
| AGL | Angle Plc | 9.20 | -0.55 | -5.64 % | 9.00 | 9.50 | 775,218 | 9.75 | 9.75 | 9.25 | 6,000 | 16:35:04 | |||
| ALTN | Altyngold Plc | 322.00 | 12.00 | 3.87 % | 322.00 | 332.00 | 32,884 | 318.00 | 326.00 | 300.00 | 7,379 | 16:29:55 | |||
| ASC | Asos Plc | 257.80 | -3.40 | -1.30 % | 258.60 | 259.20 | 356,503 | 272.40 | 272.40 | 256.80 | 2,617 | 2 | 16:35:16 | ||
| AV. | Aviva Plc | 544.00 | 5.40 | 1.00 % | 542.00 | 542.40 | 20,195,044 | 537.80 | 546.20 | 536.80 | 11 | 24 | 16:35:15 | ||
| AVCT | Avacta | 38.00 | -1.00 | -2.56 % | 38.00 | 40.00 | 594,575 | 39.00 | 39.50 | 39.00 | 9,888 | 16:35:23 | |||
| BA. | Bae Systems Plc | 1,590.50 | 6.50 | 0.41 % | 1,587.50 | 1,588.50 | 5,957,495 | 1,587.00 | 1,605.00 | 1,577.00 | 1 | 4 | 16:35:17 | ||
| BARC | Barclays | 288.85 | -3.25 | -1.11 % | 288.25 | 288.35 | 35,147,414 | 292.05 | 295.90 | 286.75 | 1,015,452 | 22 | 16:35:27 | ||
| BATS | British American Tobacco Plc | 3,190.00 | 15.00 | 0.47 % | 3,182.00 | 3,183.00 | 3,676,664 | 3,170.00 | 3,198.00 | 3,159.00 | 5 | 5 | 16:35:08 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 3.875 | 0.125 | 3.33 % | 3.50 | 4.25 | 926,066 | 3.75 | 4.125 | 3.75 | 200,000 | 16:23:26 | |||
| BOO | Boohoo Group Plc | 26.36 | 0.28 | 1.07 % | 26.10 | 26.12 | 2,170,089 | 26.00 | 26.38 | 25.80 | 286,095 | 16:35:01 | |||
| BP. | Bp Plc | 417.85 | 0.90 | 0.22 % | 417.35 | 417.50 | 30,415,901 | 413.50 | 420.50 | 412.70 | 18,784 | 3 | 16:35:05 | ||
| BT.A | Bt Group Plc | 156.40 | 3.65 | 2.39 % | 155.00 | 155.05 | 29,600,565 | 153.15 | 155.60 | 152.80 | 4 | 16:35:05 | |||
| CNA | Centrica Plc | 143.80 | 0.05 | 0.03 % | 143.80 | 143.85 | 18,863,426 | 143.80 | 145.05 | 143.10 | 8 | 3 | 16:29:56 | ||
| CORO | Coro Energy Plc | 1.50 | -0.05 | -3.23 % | 1.50 | 1.60 | 180,351 | 1.55 | 1.55 | 1.55 | 19 | 16:35:20 | |||
| CPI | Capita Plc | 13.58 | 0.04 | 0.30 % | 13.60 | 13.68 | 3,709,028 | 14.50 | 14.50 | 13.30 | 200,000 | 16:35:14 | |||
| DEC | Diversified Energy Company Plc | 914.50 | 16.50 | 1.84 % | 912.50 | 913.50 | 153,868 | 894.50 | 916.00 | 889.00 | 5,162 | 16:35:27 | |||
| DGE | Diageo Plc | 2,082.50 | -4.50 | -0.22 % | 2,082.50 | 2,083.50 | 3,982,292 | 2,076.00 | 2,107.50 | 2,050.00 | 18 | 16:35:05 | |||
| EDEN | Eden Research Plc | 3.05 | -0.175 | -5.43 % | 3.00 | 3.10 | 976,045 | 3.225 | 3.225 | 3.05 | 72,166 | 10:46:40 | |||
| EEE | Empire Metals Limited | 11.50 | 0.75 | 6.98 % | 11.20 | 11.70 | 3,588,197 | 10.75 | 11.575 | 10.75 | 5,050 | 16:35:21 | |||
| EME | Empyrean Energy Plc | 0.1225 | 0.00 | 0.00 % | 0.12 | 0.125 | 340,909,532 | 0.1225 | 0.1225 | 0.11 | 6,530,612 | 15:10:28 | |||
| ENET | Ethernity Networks Ltd | 0.0625 | -0.005 | -7.41 % | 0.06 | 0.065 | 484,959,905 | 0.0675 | 0.09 | 0.06 | 226,000 | 5 | 15:06:28 | ||
| ENQ | Enquest Plc | 12.34 | 0.00 | 0.00 % | 12.08 | 12.28 | 625,288 | 12.68 | 12.68 | 12.18 | 135,981 | 8 | 16:35:15 | ||
| ENT | Entain Plc | 629.00 | -20.00 | -3.08 % | 628.80 | 629.40 | 1,477,181 | 637.20 | 639.80 | 625.00 | 54,559 | 16:29:59 | |||
| EUA | Eurasia Mining Plc | 7.40 | 1.80 | 32.14 % | 7.30 | 7.50 | 38,224,520 | 5.65 | 7.40 | 5.60 | 469,211 | 16:29:39 | |||
| EZJ | Easyjet Plc | 473.80 | -7.30 | -1.52 % | 474.60 | 475.00 | 3,066,950 | 477.10 | 482.90 | 471.50 | 40 | 16:35:17 | |||
| GAW | Games Workshop Group Plc | 14,400.00 | -60.00 | -0.41 % | 14,360.00 | 14,370.00 | 85,942 | 14,350.00 | 14,480.00 | 14,210.00 | 3 | 16:35:04 | |||
| GGP | Greatland Gold Plc | 9.50 | 0.66 | 7.47 % | 9.30 | 9.50 | 66,410,785 | 8.85 | 9.40 | 8.85 | 5,511,119 | 16:35:25 | |||
| GKP | Gulf Keystone Petroleum Ltd | 190.70 | -1.50 | -0.78 % | 189.70 | 191.50 | 280,252 | 190.00 | 192.70 | 189.20 | 86,527 | 16:35:13 | |||
| GLEN | Glencore Plc | 312.55 | 0.05 | 0.02 % | 312.55 | 312.75 | 31,825,348 | 310.25 | 316.20 | 309.30 | 43 | 3 | 16:35:14 | ||
| GSK | Gsk Plc | 1,499.00 | 9.00 | 0.60 % | 1,498.50 | 1,499.50 | 11,181,369 | 1,490.00 | 1,508.50 | 1,485.00 | 2,478,231 | 3 | 16:29:59 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.035 | 0.023 | 2.27 % | 1.00 | 1.07 | 20,385,908 | 1.03 | 1.035 | 1.015 | 2,500,000 | 15:26:44 | |||
| HSBA | Hsbc Holdings Plc | 853.10 | 5.40 | 0.64 % | 850.90 | 851.10 | 22,828,511 | 853.40 | 861.10 | 849.00 | 5 | 6 | 16:35:28 | ||
| HVO | Hvivo Plc | 16.10 | -0.30 | -1.83 % | 16.00 | 16.50 | 686,678 | 16.25 | 16.25 | 16.25 | 25,000 | 16:35:07 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.88 | 0.00 | 0.00 % | 12.96 | 13.10 | 792,236 | 12.92 | 13.10 | 12.70 | 96,157 | 16:35:00 | |||
| JLP | Jubilee Metals | 3.425 | -0.075 | -2.14 % | 3.35 | 3.50 | 9,357,754 | 3.425 | 3.425 | 3.40 | 1,600,000 | 1 | 10:32:22 | ||
| KDR | Karelian Diamond Resources Plc | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 277,788 | 0.725 | 0.725 | 0.675 | 267,788 | 08:00:17 | |||
| KEFI | Kefi Gold And Copper Plc | 0.502 | -0.02 | -3.83 % | 0.484 | 0.499 | 53,113,611 | 0.51 | 0.51 | 0.49 | 2,393,299 | 16:35:07 | |||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 19,566 | 63.00 | 63.00 | 62.50 | 5,000 | 10:32:23 | |||
| KOD | Kodal Minerals Plc | 0.37 | -0.005 | -1.33 % | 0.36 | 0.38 | 41,318,519 | 0.375 | 0.375 | 0.37 | 1,904,918 | 10:32:22 | |||
| LGEN | Legal & General Group Plc | 240.30 | 1.00 | 0.42 % | 241.00 | 241.20 | 23,741,913 | 238.70 | 243.10 | 238.20 | 474 | 14 | 16:35:10 | ||
| LLOY | Lloyds Banking Group Plc | 68.32 | 0.12 | 0.18 % | 68.10 | 68.14 | 113,174,668 | 68.24 | 69.42 | 68.02 | 29,000,000 | 4 | 16:35:20 | ||
| MKS | Marks And Spencer Group Plc | 352.80 | 1.50 | 0.43 % | 352.70 | 353.00 | 6,392,264 | 348.40 | 359.00 | 348.20 | 26,453 | 16:29:58 | |||
| MNG | M&g Plc | 213.50 | -1.10 | -0.51 % | 213.80 | 213.90 | 4,761,803 | 214.00 | 215.60 | 212.90 | 1 | 16:35:18 | |||
| MTRO | Metro Bank Holdings Plc | 92.80 | -1.80 | -1.90 % | 91.70 | 94.70 | 1,363,171 | 96.00 | 96.30 | 91.40 | 201,942 | 16:35:24 | |||
| N91 | Ninety One Plc | 146.80 | 1.30 | 0.89 % | 145.80 | 146.80 | 590,150 | 144.30 | 146.70 | 144.30 | 43,943 | 3 | 16:35:30 | ||
| NFX | Nuformix Plc | 0.0825 | 0.0025 | 3.12 % | 0.075 | 0.09 | 10,141,450 | 0.075 | 0.0825 | 0.07425 | 3,322 | 08:46:38 | |||
| NG. | National Grid Plc | 956.40 | 3.40 | 0.36 % | 955.20 | 955.60 | 6,490,615 | 954.40 | 960.60 | 948.00 | 13,841 | 16:35:20 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.05 | 10.53 % | 0.50 | 0.55 | 24,076,026 | 0.525 | 0.55 | 0.525 | 29,068 | 3 | 08:38:22 | ||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 38,154 | 17.25 | 17.50 | 17.25 | 7,247 | 10:32:23 | |||
| OXB | Oxford Biomedica Plc | 280.50 | 9.00 | 3.31 % | 278.50 | 279.50 | 160,167 | 270.00 | 282.50 | 270.00 | 77 | 16:35:27 | |||
| PANR | Pantheon Resources Plc | 70.20 | 2.40 | 3.54 % | 70.00 | 70.50 | 8,646,235 | 67.30 | 71.20 | 67.30 | 13 | 16:35:26 | |||
| PFC | Petrofac Limited | 6.94 | 0.14 | 2.06 % | 6.645 | 7.00 | 809,991 | 6.68 | 7.00 | 6.605 | 3,405 | 16:40:32 | |||
| PHNX | Phoenix Group Holdings Plc | 516.00 | 1.00 | 0.19 % | 514.00 | 514.50 | 4,280,941 | 513.00 | 519.50 | 512.00 | 7 | 16:35:21 | |||
| POLB | Poolbeg Pharma Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 963,731 | 2.75 | 2.75 | 2.75 | 2,027 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.224 | -0.001 | -0.08 % | 1.15 | 1.20 | 303,208 | 1.225 | 1.225 | 1.175 | 276 | 16:35:21 | |||
| RR. | Rolls-royce | 771.40 | -9.60 | -1.23 % | 769.60 | 770.00 | 17,461,351 | 783.40 | 786.00 | 766.80 | 1 | 2 | 16:35:21 | ||
| SCLP | Scancell Holdings Plc | 8.35 | 0.00 | 0.00 % | 8.10 | 8.60 | 57,986 | 8.35 | 8.45 | 8.35 | 3,600 | 10:32:22 | |||
| SFOR | S4 Capital Plc | 33.90 | 1.00 | 3.04 % | 33.58 | 34.06 | 1,345,621 | 32.90 | 34.52 | 32.34 | 156,819 | 16:35:28 | |||
| SHEL | Shell Plc | 2,603.00 | 34.50 | 1.34 % | 2,599.00 | 2,599.50 | 10,722,221 | 2,568.00 | 2,615.50 | 2,561.50 | 1 | 8 | 16:35:27 | ||
| SOLG | Solgold Plc | 7.50 | 0.15 | 2.04 % | 7.47 | 7.54 | 10,678,539 | 7.40 | 7.59 | 6.99 | 6,000 | 16:35:16 | |||
| SQZ | Serica Energy Plc | 130.00 | -0.10 | -0.08 % | 129.60 | 130.20 | 994,999 | 131.40 | 131.40 | 127.60 | 10,508 | 11 | 16:35:09 | ||
| STX | Shield Therapeutics Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 302,290 | 3.05 | 3.05 | 3.05 | 6,512 | 08:00:00 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 514,567 | 1.20 | 1.20 | 1.20 | 24,222 | 08:00:00 | |||
| THG | Thg Plc | 34.38 | -3.24 | -8.61 % | 34.80 | 34.98 | 7,003,510 | 37.16 | 37.16 | 34.34 | 8,732 | 16:35:23 | |||
| TLW | Tullow Oil Plc | 14.90 | 1.17 | 8.52 % | 13.15 | 14.82 | 4,807,709 | 13.56 | 14.90 | 13.20 | 151,374 | 16:35:11 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 35,212 | 3.125 | 3.125 | 3.125 | 15,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 14,329 | 122.50 | 122.50 | 122.50 | 3,229 | 08:00:00 | |||
| TSCO | Tesco Plc | 371.50 | -3.50 | -0.93 % | 371.90 | 372.10 | 11,455,363 | 372.90 | 376.10 | 369.50 | 8 | 16:35:20 | |||
| TW. | Taylor Wimpey Plc | 111.00 | -1.50 | -1.33 % | 111.10 | 111.20 | 18,153,022 | 112.00 | 112.00 | 109.95 | 4 | 16:35:23 | |||
| TXP | Touchstone Exploration Inc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 152,127 | 21.25 | 21.25 | 21.25 | 380,549 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0105 | 0.001 | 10.53 % | 0.01 | 0.011 | 906,195,880 | 0.00975 | 0.011 | 0.00975 | 500,000,000 | 15:32:35 | |||
| VAST | Vast Resources Plc | 0.21 | 0.005 | 2.44 % | 0.20 | 0.22 | 33,789,380 | 0.205 | 0.225 | 0.20 | 632,448 | 13:32:34 | |||
| VRS | Versarien Plc | 0.034 | 0.0015 | 4.62 % | 0.03 | 0.034 | 7,171,384 | 0.034 | 0.034 | 0.034 | 66 | 09:32:28 | |||
| XPP | Xp Power Limited | 902.00 | -13.00 | -1.42 % | 903.00 | 916.00 | 22,529 | 907.00 | 930.00 | 895.00 | 33 | 16:35:14 | |||
| YU. | Yu Group Plc | 1,420.00 | 0.00 | 0.00 % | 1,410.00 | 1,430.00 | 17,597 | 1,420.00 | 1,420.00 | 1,420.00 | 5,000 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 595.99 | -23.57 | -3.80 % | 595.17 | 596.07 | 16,483,728 | 620.245 | 620.50 | 586.52 | 1 | 1 | 23:59:45 | ||
| MSFT | Microsoft Corporation | 380.3024 | -2.97 | -0.77 % | 380.30 | 380.50 | 20,474,482 | 383.155 | 385.3099 | 377.45 | 1 | 23:59:53 | |||
| TSLA | Tesla Inc | 241.00 | -7.09 | -2.86 % | 241.00 | 241.10 | 114,835,733 | 248.125 | 248.00 | 233.5461 | 1 | 23:59:51 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 193.30 | -1.70 | -0.87 % | 0.00 | 0.00 | 3,829,706 | 194.68 | 195.6233 | 191.67 | 223 | 3 | 23:52:33 | ||
| MCD | McDonalds Corp | 297.99 | -1.41 | -0.47 % | 0.00 | 0.00 | 4,178,684 | 300.11 | 303.465 | 297.27 | 3 | 23:47:03 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7066 | 0.0049 | 0.70 % | 0.7066 | 0.7067 | 6,457,510.67 | 0.7019 | 0.7075 | 0.696 | 1.70 | 02:38:27 | Real-time | ||
| AVAXUSD | Avalanche | 18.75 | 0.260 | 1.41 % | 18.74 | 18.75 | 29,389.48 | 18.57 | 18.83 | 18.46 | 14.09 | 02:38:30 | Real-time | ||
| BTCUSD | Bitcoin | 81,877.34 | 840.07 | 1.04 % | 81,877.33 | 81,877.34 | 655.58 | 80,951.88 | 81,931.56 | 80,771.17 | 0.00 | 02:38:32 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16866 | 0.00358 | 2.17 % | 0.16862 | 0.16864 | 28,229,075.22 | 0.16518 | 0.16889 | 0.16455 | 7.20 | 02:38:28 | Real-time | ||
| ETHUSD | Ethereum | 1,888.89 | 25.92 | 1.39 % | 1,888.88 | 1,888.89 | 8,570.44 | 1,863.38 | 1,894.15 | 1,860.63 | 0.01 | 02:38:30 | Real-time | ||
| SOLUSD | Solana | 125.18 | 1.89 | 1.53 % | 125.17 | 125.18 | 114,542.32 | 123.26 | 125.42 | 123.00 | 6.10 | 02:38:25 | Real-time | ||
| XRPUSD | Ripple | 2.28 | 0.030 | 1.33 % | 2.28 | 2.28 | 11,120,000.10 | 2.25 | 2.28 | 2.24 | 24.59 | 02:38:25 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
