We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,008.94 | -438.65 | -1.87 % | 0.00 | 0.00 | 23,195.22 | 23,234.28 | 22,860.08 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,679.88 | -2.96 | -0.03 % | 0.00 | 0.00 | 8,682.84 | 8,701.31 | 8,627.30 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08633 | 0.0076 | 0.71 % | 1.08632 | 1.08634 | 1.07873 | 1.08889 | 1.08075 | 17:03:40 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29186 | 0.0033 | 0.26 % | 1.29181 | 1.2919 | 1.28829 | 1.2945 | 1.28799 | 17:03:42 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | 0.00 | 0.63 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 17:03:22 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.505 | -2.50 | -83.17 % | 0.01 | 1.00 | 34,000 | 3.00 | 3.00 | 0.505 | 17,000 | 12:56:52 | Real-time | ||
| MARU | Marula Mining Plc | 4.00 | -0.125 | -3.03 % | 3.75 | 4.25 | 4,293,595 | 4.125 | 4.375 | 3.70 | 26,526 | 15:30:16 | Real-time | ||
| PBX | Probiotix Health Plc | 11.50 | 0.00 | 0.00 % | 10.00 | 13.00 | 29,429 | 11.50 | 11.75 | 10.50 | 20,000 | 15:30:16 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,381.50 | -81.00 | -3.29 % | 2,381.50 | 2,382.50 | 2,094,321 | 2,446.00 | 2,448.00 | 2,342.00 | 151 | 1 | 16:29:59 | ||
| AGL | Angle Plc | 9.75 | -0.75 | -7.14 % | 9.50 | 10.00 | 1,193,242 | 10.50 | 10.50 | 9.75 | 2,408 | 14:00:28 | |||
| ALTN | Altyngold Plc | 320.00 | -8.00 | -2.44 % | 316.00 | 324.00 | 24,939 | 322.00 | 322.00 | 314.00 | 900 | 16:35:02 | |||
| ASC | Asos Plc | 288.60 | -0.20 | -0.07 % | 287.40 | 288.60 | 254,903 | 297.40 | 297.40 | 281.80 | 61 | 16:35:24 | |||
| AV. | Aviva Plc | 535.40 | -0.40 | -0.07 % | 535.00 | 535.40 | 8,548,821 | 531.80 | 537.20 | 529.40 | 2 | 26 | 16:35:08 | ||
| AVCT | Avacta | 36.50 | 0.25 | 0.69 % | 36.00 | 37.00 | 3,186,462 | 37.50 | 40.50 | 36.00 | 160,000 | 6 | 15:26:06 | ||
| BA. | Bae Systems Plc | 1,566.50 | -67.00 | -4.10 % | 1,574.00 | 1,575.00 | 15,324,545 | 1,633.00 | 1,638.50 | 1,565.50 | 9 | 16:35:21 | |||
| BARC | Barclays | 298.75 | -9.65 | -3.13 % | 299.00 | 299.15 | 39,774,750 | 302.35 | 306.75 | 298.50 | 4 | 20 | 16:35:15 | ||
| BATS | British American Tobacco Plc | 3,145.00 | 52.00 | 1.68 % | 3,143.00 | 3,145.00 | 2,958,208 | 3,105.00 | 3,148.00 | 3,079.00 | 644 | 13 | 16:29:59 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 1,188,480 | 4.75 | 4.75 | 4.75 | 2,242 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 27.52 | 1.54 | 5.93 % | 27.00 | 27.20 | 1,959,182 | 25.80 | 27.20 | 25.38 | 503,612 | 16:35:13 | |||
| BP. | Bp Plc | 413.45 | 4.35 | 1.06 % | 412.40 | 412.55 | 38,294,932 | 411.00 | 415.85 | 409.95 | 48 | 2 | 16:35:17 | ||
| BT.A | Bt Group Plc | 160.25 | 7.85 | 5.15 % | 159.80 | 159.95 | 24,865,042 | 152.05 | 160.85 | 151.70 | 18 | 16:35:19 | |||
| CNA | Centrica Plc | 146.50 | -1.90 | -1.28 % | 146.90 | 147.05 | 15,708,496 | 148.05 | 148.65 | 145.75 | 624 | 3 | 16:35:27 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 4,071 | 1.55 | 1.55 | 1.55 | 2,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.80 | 0.26 | 1.92 % | 13.70 | 13.90 | 9,104,436 | 13.54 | 13.80 | 13.46 | 629,589 | 1 | 16:29:58 | ||
| DEC | Diversified Energy Company Plc | 890.50 | -21.50 | -2.36 % | 877.50 | 887.00 | 406,526 | 880.00 | 935.00 | 875.00 | 216 | 3 | 16:35:17 | ||
| DGE | Diageo Plc | 2,176.50 | -38.50 | -1.74 % | 2,176.00 | 2,177.00 | 4,839,272 | 2,220.00 | 2,222.50 | 2,147.00 | 190 | 16:35:20 | |||
| EDEN | Eden Research Plc | 3.175 | 0.00 | 0.00 % | 3.15 | 3.20 | 378,937 | 3.175 | 3.175 | 3.175 | 35,937 | 08:00:00 | |||
| EEE | Empire Metals Limited | 10.80 | 0.20 | 1.89 % | 10.80 | 11.00 | 7,914,549 | 10.60 | 11.20 | 10.60 | 110,769 | 16:35:29 | |||
| EME | Empyrean Energy Plc | 0.14 | 0.0025 | 1.82 % | 0.135 | 0.14 | 195,344,568 | 0.1425 | 0.1525 | 0.1375 | 100,000 | 3 | 16:35:00 | ||
| ENET | Ethernity Networks Ltd | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 24,702,500 | 0.0725 | 0.0725 | 0.0725 | 100,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.44 | 1.54 | 14.13 % | 12.04 | 12.50 | 5,374,190 | 11.18 | 12.50 | 11.18 | 182,425 | 6 | 16:35:07 | ||
| ENT | Entain Plc | 723.60 | -6.40 | -0.88 % | 729.00 | 730.20 | 1,724,523 | 720.00 | 731.60 | 707.80 | 11 | 16:35:29 | |||
| EUA | Eurasia Mining Plc | 5.90 | 0.35 | 6.31 % | 5.80 | 6.00 | 24,851,503 | 5.70 | 6.20 | 5.70 | 650,000 | 16:22:49 | |||
| EZJ | Easyjet Plc | 499.70 | -4.90 | -0.97 % | 499.80 | 500.20 | 2,859,167 | 498.20 | 502.40 | 488.30 | 6,633 | 16:29:56 | |||
| GAW | Games Workshop Group Plc | 14,470.00 | 20.00 | 0.14 % | 14,390.00 | 14,410.00 | 49,844 | 14,330.00 | 14,470.00 | 14,090.00 | 728 | 16:35:19 | |||
| GGP | Greatland Gold Plc | 9.25 | 0.15 | 1.65 % | 9.05 | 9.20 | 22,825,727 | 9.05 | 9.325 | 8.90 | 2,000,000 | 16:35:16 | |||
| GKP | Gulf Keystone Petroleum Ltd | 184.80 | 5.30 | 2.95 % | 184.50 | 185.00 | 362,175 | 176.80 | 185.70 | 176.80 | 85,577 | 16:35:17 | |||
| GLEN | Glencore Plc | 319.15 | -8.35 | -2.55 % | 318.85 | 319.00 | 33,068,003 | 325.15 | 326.50 | 315.60 | 15,000 | 3 | 16:35:02 | ||
| GSK | Gsk Plc | 1,534.00 | 33.50 | 2.23 % | 1,533.50 | 1,534.50 | 8,973,882 | 1,506.00 | 1,535.50 | 1,497.00 | 2 | 3 | 16:29:58 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.05 | 0.025 | 2.44 % | 1.00 | 1.10 | 60,555,494 | 1.025 | 1.09 | 1.025 | 514,792 | 15:56:01 | |||
| HSBA | Hsbc Holdings Plc | 876.40 | -4.60 | -0.52 % | 879.10 | 879.30 | 26,676,097 | 877.10 | 889.90 | 876.40 | 354 | 2 | 16:35:10 | ||
| HVO | Hvivo Plc | 17.25 | -0.25 | -1.43 % | 17.00 | 17.50 | 860,989 | 17.625 | 17.625 | 17.25 | 4,176 | 1 | 15:20:38 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.24 | 0.34 | 2.64 % | 13.38 | 13.50 | 1,353,361 | 12.54 | 13.48 | 12.54 | 43,098 | 16:35:02 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 2,487,224 | 3.50 | 3.50 | 3.50 | 5,670 | 07:42:51 | |||
| KDR | Karelian Diamond Resources Plc | 0.695 | 0.00 | 0.00 % | 0.67 | 0.72 | 49,245 | 0.695 | 0.695 | 0.695 | 9,980 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.532 | 0.01 | 1.92 % | 0.52 | 0.538 | 47,467,675 | 0.524 | 0.53 | 0.524 | 762,556 | 16:35:10 | |||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 9,352 | 63.00 | 63.00 | 63.00 | 8,110 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.39 | 0.02 | 5.41 % | 0.38 | 0.40 | 39,922,650 | 0.37 | 0.39 | 0.37 | 12,500 | 16:19:43 | |||
| LGEN | Legal & General Group Plc | 246.60 | 1.90 | 0.78 % | 246.20 | 246.70 | 16,153,969 | 242.80 | 248.30 | 241.90 | 1 | 16:29:59 | |||
| LLOY | Lloyds Banking Group Plc | 70.92 | -1.82 | -2.50 % | 71.10 | 71.12 | 180,662,004 | 71.96 | 72.90 | 71.06 | 2,866 | 3 | 16:35:09 | ||
| MKS | Marks And Spencer Group Plc | 367.80 | 3.70 | 1.02 % | 368.30 | 368.50 | 4,915,962 | 362.10 | 369.90 | 359.10 | 248 | 16:35:16 | |||
| MNG | M&g Plc | 213.30 | 1.70 | 0.80 % | 213.20 | 213.40 | 4,258,207 | 210.80 | 214.20 | 209.40 | 1 | 3 | 16:29:51 | ||
| MTRO | Metro Bank Holdings Plc | 88.90 | 4.30 | 5.08 % | 88.40 | 89.20 | 1,384,299 | 88.00 | 89.30 | 84.70 | 615,373 | 16:35:29 | |||
| N91 | Ninety One Plc | 149.90 | 5.00 | 3.45 % | 148.30 | 149.30 | 746,719 | 150.90 | 152.10 | 143.90 | 2,947 | 2 | 16:35:05 | ||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 5,992,439 | 0.085 | 0.085 | 0.085 | 3,322 | 08:00:00 | |||
| NG. | National Grid Plc | 929.80 | 10.00 | 1.09 % | 930.20 | 930.60 | 6,123,375 | 922.40 | 930.40 | 916.40 | 22,515 | 16:35:24 | |||
| OBD | Oxford Biodynamics Plc | 0.50 | 0.00 | 0.00 % | 0.45 | 0.55 | 2,796,567 | 0.50 | 0.50 | 0.50 | 193,394 | 07:30:42 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 311,715 | 18.50 | 18.50 | 18.50 | 45,377 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 294.00 | -7.50 | -2.49 % | 291.50 | 294.50 | 103,505 | 298.00 | 299.00 | 290.50 | 31,865 | 16:29:59 | |||
| PANR | Pantheon Resources Plc | 64.80 | 3.80 | 6.23 % | 64.10 | 64.80 | 8,073,902 | 60.90 | 67.30 | 60.60 | 236,339 | 16:35:11 | |||
| PFC | Petrofac Limited | 6.80 | -0.05 | -0.73 % | 6.85 | 6.90 | 950,461 | 6.575 | 6.90 | 6.575 | 56,739 | 16:35:28 | |||
| PHNX | Phoenix Group Holdings Plc | 515.00 | 5.50 | 1.08 % | 516.00 | 516.50 | 2,180,868 | 507.00 | 517.50 | 504.50 | 13,106 | 16:35:26 | |||
| POLB | Poolbeg Pharma Plc | 3.10 | 0.00 | 0.00 % | 3.00 | 3.20 | 987,993 | 3.10 | 3.10 | 3.10 | 25,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.225 | 0.00 | 0.00 % | 1.15 | 1.30 | 47,256 | 1.225 | 1.225 | 1.225 | 5,300 | 08:00:00 | |||
| RR. | Rolls-royce | 801.40 | -3.40 | -0.42 % | 802.80 | 803.40 | 31,784,701 | 806.40 | 813.20 | 801.00 | 1 | 3 | 16:35:08 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.05 | 0.60 % | 8.10 | 8.80 | 69,932 | 8.45 | 8.45 | 8.45 | 650 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.16 | 2.52 | 8.50 % | 31.32 | 32.28 | 1,279,687 | 28.26 | 32.32 | 28.26 | 129,374 | 16:35:01 | |||
| SHEL | Shell Plc | 2,554.50 | 21.50 | 0.85 % | 2,557.00 | 2,558.00 | 6,298,399 | 2,543.00 | 2,574.00 | 2,532.50 | 1 | 1 | 16:35:20 | ||
| SOLG | Solgold Plc | 6.36 | -0.01 | -0.16 % | 6.36 | 6.47 | 966,013 | 6.37 | 6.50 | 6.30 | 94,066 | 16:29:40 | |||
| SQZ | Serica Energy Plc | 130.60 | 10.10 | 8.38 % | 130.40 | 131.90 | 5,723,511 | 120.50 | 135.00 | 119.30 | 3,228 | 7 | 16:35:14 | ||
| STX | Shield Therapeutics Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 246,892 | 3.45 | 3.45 | 3.45 | 100,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 80,890 | 1.15 | 1.15 | 1.15 | 890 | 08:00:00 | |||
| THG | Thg Plc | 34.26 | -0.40 | -1.15 % | 34.16 | 34.30 | 3,608,509 | 34.64 | 35.10 | 33.94 | 619,503 | 3 | 16:35:22 | ||
| TLW | Tullow Oil Plc | 13.75 | 0.05 | 0.36 % | 13.65 | 13.73 | 7,278,669 | 13.86 | 13.97 | 13.35 | 363,803 | 16:35:18 | |||
| TLY | Totally Plc | 3.60 | 0.35 | 10.77 % | 3.00 | 3.50 | 2,088,171 | 3.25 | 3.25 | 3.25 | 145 | 16:35:01 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 900 | 122.50 | 122.50 | 122.50 | 400 | 08:00:00 | |||
| TSCO | Tesco Plc | 380.10 | 4.20 | 1.12 % | 379.30 | 379.50 | 9,107,785 | 376.20 | 380.10 | 372.40 | 92 | 16:35:18 | |||
| TW. | Taylor Wimpey Plc | 114.05 | 3.85 | 3.49 % | 113.80 | 113.90 | 26,254,373 | 110.00 | 114.50 | 109.15 | 2 | 16:35:05 | |||
| TXP | Touchstone Exploration Inc | 21.75 | 0.00 | 0.00 % | 21.50 | 22.00 | 435,206 | 21.75 | 21.75 | 21.75 | 1,827,237 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.01125 | 0.00 | 0.00 % | 0.011 | 0.0115 | 47,942,530 | 0.01125 | 0.01125 | 0.01125 | 1,656,828 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.21 | 0.00 | 0.00 % | 0.20 | 0.22 | 38,353,810 | 0.21 | 0.21 | 0.205 | 557,769 | 15:50:12 | |||
| VRS | Versarien Plc | 0.032 | 0.0015 | 4.92 % | 0.028 | 0.032 | 4,840,213 | 0.032 | 0.032 | 0.032 | 293 | 11:03:09 | |||
| XPP | Xp Power Limited | 930.00 | 0.00 | 0.00 % | 926.00 | 945.00 | 44,016 | 958.00 | 961.00 | 923.00 | 218 | 2 | 16:35:16 | ||
| YU. | Yu Group Plc | 1,475.00 | 0.00 | 0.00 % | 1,460.00 | 1,490.00 | 7,629 | 1,475.00 | 1,475.00 | 1,475.00 | 1,000 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 606.31 | -21.62 | -3.44 % | 606.03 | 606.19 | 10,454,798 | 625.00 | 634.79 | 600.61 | 57 | 17:03:48 | |||
| MSFT | Microsoft Corporation | 387.69 | -9.20 | -2.32 % | 387.70 | 387.78 | 8,722,590 | 392.40 | 394.80 | 385.81 | 1 | 17:03:48 | |||
| TSLA | Tesla Inc | 254.4597 | -8.99 | -3.41 % | 254.43 | 254.49 | 52,240,299 | 259.32 | 266.2499 | 250.73 | 3 | 1 | 17:03:48 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 188.90 | -7.15 | -3.65 % | 0.00 | 0.00 | 2,737,766 | 195.07 | 195.75 | 188.00 | 25 | 17:03:47 | |||
| MCD | McDonalds Corp | 319.83 | 9.46 | 3.05 % | 0.00 | 0.00 | 2,479,953 | 310.82 | 320.00 | 310.35 | 100 | 17:03:48 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.832 | -0.0739 | -8.16 % | 0.8319 | 0.832 | 359,870,694.78 | 0.910 | 0.9207 | 0.8111 | 583.44 | 17:18:41 | Real-time | ||
| AVAXUSD | Avalanche | 20.21 | -0.780 | -3.72 % | 20.20 | 20.22 | 1,377,873.02 | 21.01 | 21.31 | 19.68 | 50.63 | 17:18:43 | Real-time | ||
| BTCUSD | Bitcoin | 86,761.96 | -3,170.64 | -3.53 % | 86,752.46 | 86,752.47 | 38,320.74 | 89,985.78 | 91,280.00 | 84,608.27 | 0.00 | 17:18:38 | Real-time | ||
| DOGEUSD | Dogecoin | 0.2001 | -0.00137 | -0.68 % | 0.20006 | 0.20009 | 576,873,618.93 | 0.20191 | 0.20868 | 0.19023 | 49.40 | 17:18:43 | Real-time | ||
| ETHUSD | Ethereum | 2,149.86 | -52.17 | -2.37 % | 2,149.85 | 2,149.86 | 356,934.22 | 2,204.58 | 2,258.02 | 2,102.21 | 0.09 | 17:18:43 | Real-time | ||
| SOLUSD | Solana | 141.93 | -1.36 | -0.95 % | 141.91 | 141.94 | 2,704,370.70 | 143.79 | 148.11 | 135.02 | 1.53 | 17:18:45 | Real-time | ||
| XRPUSD | Ripple | 2.41 | -0.190 | -7.31 % | 2.41 | 2.41 | 424,392,354.44 | 2.61 | 2.62 | 2.30 | 59.01 | 17:18:37 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
