Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,053.84 | 52.60 | 0.28 % | 0.00 | 0.00 | 19,060.92 | 19,064.46 | 18,900.02 | 11:44:40 | |||||
| UKX | FTSE 100 Index | 8,116.02 | 30.95 | 0.38 % | 0.00 | 0.00 | 8,085.07 | 8,120.20 | 8,065.22 | 11:44:33 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05217 | -0.0024 | -0.23 % | 1.05215 | 1.05218 | 1.05455 | 1.05555 | 1.05135 | 11:44:34 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26421 | -0.0012 | -0.09 % | 1.26419 | 1.26422 | 1.26557 | 1.2658 | 1.2623 | 11:44:34 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.48 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 11:44:29 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:32 | Real-time | ||||
| MARU | Marula Mining Plc | 4.975 | 0.10 | 2.05 % | 4.75 | 5.25 | 182,186 | 5.00 | 5.00 | 4.80 | 40,201 | 1 | 11:59:06 | Real-time | |
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 6.00 | 7.50 | 6.75 | 6.75 | 6.75 | 06:59:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,343.00 | 3.00 | 0.13 % | 2,342.50 | 2,344.00 | 276,460 | 2,354.00 | 2,364.00 | 2,334.00 | 264 | 2 | 11:44:36 | ||
| AGL | Angle Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 410,542 | 11.50 | 11.50 | 10.75 | 25,000 | 11:00:17 | |||
| ALTN | Altyngold Plc | 224.00 | 0.00 | 0.00 % | 216.00 | 234.00 | 10,184 | 0.00 | 0.00 | 0.00 | 100 | 11:43:01 | |||
| ASC | Asos Plc | 363.20 | -3.80 | -1.04 % | 362.00 | 364.00 | 49,878 | 364.00 | 369.80 | 356.40 | 16 | 2 | 11:35:01 | ||
| AV. | Aviva Plc | 482.40 | 2.90 | 0.60 % | 482.40 | 482.70 | 739,354 | 480.40 | 483.10 | 478.50 | 200 | 11:43:53 | |||
| AVCT | Avacta | 49.00 | 4.75 | 10.73 % | 47.00 | 51.00 | 1,847,447 | 44.25 | 50.00 | 44.25 | 11,476 | 10:27:45 | |||
| BA. | Bae Systems Plc | 1,309.00 | 9.00 | 0.69 % | 1,308.50 | 1,309.50 | 558,367 | 1,305.00 | 1,314.00 | 1,298.50 | 3 | 2 | 11:44:22 | ||
| BARC | Barclays | 260.05 | 1.10 | 0.42 % | 260.05 | 260.10 | 11,507,031 | 260.05 | 260.95 | 256.05 | 8,000 | 9 | 11:44:40 | ||
| BATS | British American Tobacco Plc | 2,931.00 | 13.00 | 0.45 % | 2,931.00 | 2,932.00 | 1,052,632 | 2,916.00 | 2,931.00 | 2,914.00 | 233 | 3 | 11:44:35 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 8,203 | 6.00 | 6.00 | 6.00 | 8,203 | 07:47:45 | |||
| BOO | Boohoo Group Plc | 30.12 | 0.52 | 1.76 % | 30.02 | 30.16 | 3,393,776 | 30.00 | 30.98 | 29.70 | 1,657 | 7 | 11:41:44 | ||
| BP. | Bp Plc | 385.85 | 4.30 | 1.13 % | 385.85 | 385.95 | 5,765,597 | 383.85 | 386.25 | 383.00 | 328 | 11:44:35 | |||
| BT.A | Bt Group Plc | 148.80 | -1.05 | -0.70 % | 148.80 | 148.90 | 2,221,833 | 149.95 | 150.55 | 147.10 | 2,805 | 11:44:30 | |||
| CNA | Centrica Plc | 122.65 | 2.25 | 1.87 % | 122.60 | 122.70 | 1,625,824 | 120.05 | 122.80 | 120.05 | 23 | 3 | 11:43:36 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 17,015 | 0.0275 | 0.0275 | 0.0275 | 349 | 08:00:00 | |||
| CPI | Capita Plc | 17.24 | 0.24 | 1.41 % | 17.20 | 17.28 | 1,905,625 | 17.26 | 17.58 | 16.96 | 250 | 11:40:25 | |||
| DEC | Diversified Energy Company Plc | 1,273.00 | 20.00 | 1.60 % | 1,272.00 | 1,275.00 | 66,278 | 1,256.00 | 1,289.00 | 1,256.00 | 237 | 11:42:49 | |||
| DGE | Diageo Plc | 2,349.50 | -8.00 | -0.34 % | 2,349.50 | 2,350.50 | 348,124 | 2,345.50 | 2,353.50 | 2,338.50 | 25 | 11:44:40 | |||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 537,387 | 3.80 | 3.90 | 3.80 | 8,121 | 08:18:36 | |||
| EEE | Empire Metals Limited | 6.10 | 0.00 | 0.00 % | 6.00 | 6.20 | 36,774 | 6.10 | 6.10 | 6.10 | 9,833 | 07:30:28 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 901,971 | 0.125 | 0.125 | 0.125 | 38,550 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.01 | -7.41 % | 0.12 | 0.13 | 13,755,774 | 0.1325 | 0.1325 | 0.125 | 3,845,920 | 08:45:20 | |||
| ENQ | Enquest Plc | 11.62 | -0.24 | -2.02 % | 11.62 | 11.72 | 1,699,612 | 11.52 | 11.70 | 11.52 | 667 | 2 | 10:53:15 | ||
| ENT | Entain Plc | 738.80 | 4.00 | 0.54 % | 738.80 | 739.40 | 137,730 | 736.60 | 739.00 | 733.60 | 11 | 11:44:22 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2,529,805 | 2.05 | 2.05 | 2.05 | 762 | 08:00:08 | |||
| EZJ | Easyjet Plc | 519.00 | 2.60 | 0.50 % | 519.00 | 519.20 | 1,293,804 | 522.00 | 529.40 | 511.60 | 17 | 3 | 11:43:44 | ||
| GAW | Games Workshop Group Plc | 11,600.00 | -100.00 | -0.85 % | 11,590.00 | 11,610.00 | 6,209 | 11,700.00 | 11,700.00 | 11,570.00 | 1 | 11:41:43 | |||
| GGP | Greatland Gold Plc | 6.80 | 0.48 | 7.59 % | 6.70 | 6.90 | 45,141,135 | 6.30 | 6.90 | 6.30 | 29,152 | 11:15:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 143.00 | 0.90 | 0.63 % | 142.80 | 143.00 | 512,559 | 142.60 | 144.30 | 142.60 | 3,000 | 11:44:22 | |||
| GLEN | Glencore Plc | 381.10 | 0.40 | 0.11 % | 381.10 | 381.20 | 9,740,185 | 380.30 | 383.20 | 379.35 | 33 | 11:44:40 | |||
| GSK | Gsk Plc | 1,313.50 | 13.50 | 1.04 % | 1,313.50 | 1,314.00 | 891,530 | 1,300.00 | 1,315.00 | 1,300.00 | 21 | 11:44:31 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | -0.03 | -2.97 % | 0.97 | 0.99 | 28,307,150 | 1.005 | 1.005 | 0.98 | 173,737 | 08:48:08 | |||
| HSBA | Hsbc Holdings Plc | 727.80 | 5.30 | 0.73 % | 727.80 | 727.90 | 3,733,176 | 723.80 | 727.90 | 719.90 | 939 | 11:44:33 | |||
| HVO | Hvivo Plc | 22.85 | 0.75 | 3.39 % | 22.50 | 23.20 | 1,600,336 | 22.50 | 22.85 | 21.75 | 2,158 | 11:00:09 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.40 | -0.14 | -1.33 % | 10.36 | 10.48 | 1,203,419 | 10.42 | 10.52 | 10.22 | 1,050 | 11:41:34 | |||
| JLP | Jubilee Metals | 5.30 | -0.05 | -0.93 % | 5.20 | 5.40 | 1,288,515 | 5.35 | 5.35 | 5.30 | 40,318 | 1 | 08:08:25 | ||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 321,691 | 1.40 | 1.40 | 1.40 | 201,691 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.628 | -0.013 | -2.03 % | 0.612 | 0.638 | 18,059,074 | 0.616 | 0.632 | 0.616 | 200 | 11:23:38 | |||
| KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 56.00 | 60.00 | 21,778 | 58.00 | 58.00 | 57.50 | 43 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.315 | -0.02 | -5.97 % | 0.30 | 0.33 | 17,782,400 | 0.335 | 0.335 | 0.315 | 4,985,037 | 09:56:01 | |||
| LGEN | Legal & General Group Plc | 217.70 | 0.20 | 0.09 % | 217.80 | 218.00 | 4,191,961 | 217.40 | 218.60 | 216.60 | 913 | 11:44:39 | |||
| LLOY | Lloyds Banking Group Plc | 55.28 | -0.14 | -0.25 % | 55.28 | 55.32 | 15,004,996 | 55.46 | 55.46 | 54.64 | 208 | 11:44:40 | |||
| MKS | Marks And Spencer Group Plc | 366.10 | 3.10 | 0.85 % | 366.00 | 366.30 | 1,328,949 | 365.20 | 367.10 | 362.60 | 219 | 11:44:30 | |||
| MNG | M&g Plc | 201.50 | 1.65 | 0.83 % | 201.40 | 201.50 | 2,734,308 | 200.80 | 201.60 | 200.00 | 385 | 1 | 11:43:48 | ||
| MTRO | Metro Bank Holdings Plc | 100.40 | 6.70 | 7.15 % | 100.60 | 101.00 | 2,724,400 | 94.10 | 101.20 | 93.50 | 312 | 11:41:43 | |||
| N91 | Ninety One Plc | 164.90 | 9.30 | 5.98 % | 164.80 | 165.10 | 168,411 | 163.00 | 165.40 | 153.70 | 527 | 11:40:14 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.05 | 13,310,496 | 0.00 | 0.00 | 0.00 | 223,350 | 11:01:43 | |||
| NG. | National Grid Plc | 968.00 | -14.60 | -1.49 % | 967.80 | 968.20 | 2,230,915 | 966.00 | 970.20 | 960.80 | 5,873 | 11:44:39 | |||
| OBD | Oxford Biodynamics Plc | 1.2075 | 0.00 | 0.00 % | 1.155 | 1.28 | 24,195 | 0.00 | 0.00 | 0.00 | 505 | 09:36:55 | |||
| OPTI | Optibiotix Health Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 51,801 | 13.00 | 13.00 | 12.75 | 1,906 | 10:47:31 | |||
| OXB | Oxford Biomedica Plc | 415.00 | 2.50 | 0.61 % | 413.00 | 417.00 | 30,150 | 400.50 | 415.00 | 400.50 | 36 | 11:43:19 | |||
| PANR | Pantheon Resources Plc | 25.35 | -0.40 | -1.55 % | 25.20 | 25.45 | 2,577,088 | 25.85 | 26.50 | 24.90 | 3,000 | 11:42:28 | |||
| PFC | Petrofac Limited | 10.79 | -0.03 | -0.28 % | 10.79 | 10.80 | 498,992 | 10.70 | 10.80 | 10.70 | 5,073 | 11:33:23 | |||
| PHNX | Phoenix Group Holdings Plc | 502.50 | 4.10 | 0.82 % | 502.00 | 503.00 | 496,047 | 502.50 | 503.50 | 498.40 | 437 | 11:43:32 | |||
| POLB | Poolbeg Pharma Plc | 7.70 | 0.10 | 1.32 % | 7.60 | 7.80 | 376,094 | 7.70 | 7.70 | 7.65 | 632 | 10:19:29 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.35 | 28.00 % | 1.50 | 1.70 | 2,507,421 | 1.25 | 1.65 | 1.25 | 207 | 09:58:17 | |||
| RR. | Rolls Royce | 526.20 | 0.00 | 0.00 % | 526.20 | 526.40 | 8,870,947 | 526.20 | 528.40 | 517.20 | 216 | 11:44:31 | |||
| SCLP | Scancell Holdings Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 402,167 | 15.00 | 15.00 | 15.00 | 150,000 | 08:00:13 | |||
| SFOR | S4 Capital Plc | 35.32 | 1.66 | 4.93 % | 35.24 | 35.70 | 1,738,456 | 33.98 | 35.32 | 33.98 | 3,250 | 11:40:58 | |||
| SHEL | Shell Plc | 2,576.00 | 25.00 | 0.98 % | 2,576.00 | 2,577.00 | 2,108,746 | 2,558.00 | 2,576.50 | 2,553.50 | 50 | 11:44:33 | |||
| SOLG | Solgold Plc | 7.50 | -0.22 | -2.85 % | 7.50 | 7.56 | 370,641 | 7.70 | 7.70 | 7.50 | 10,482 | 11:44:02 | |||
| SQZ | Serica Energy Plc | 138.90 | 3.90 | 2.89 % | 137.90 | 138.50 | 993,875 | 135.00 | 140.00 | 135.00 | 800 | 11:44:19 | |||
| STX | Shield Therapeutics Plc | 3.25 | 0.575 | 21.50 % | 3.20 | 3.30 | 29,047,715 | 2.75 | 3.35 | 2.75 | 228 | 3 | 11:10:30 | ||
| TERN | Tern Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 203,004 | 1.85 | 1.85 | 1.85 | 587 | 07:49:55 | |||
| THG | Thg Plc | 39.62 | -0.28 | -0.70 % | 39.60 | 39.70 | 1,344,637 | 40.42 | 40.42 | 39.10 | 50,000 | 11:40:11 | |||
| TLW | Tullow Oil Plc | 23.60 | 0.48 | 2.08 % | 23.42 | 23.60 | 576,044 | 23.96 | 23.96 | 22.80 | 2,000 | 11:32:08 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 205,076 | 8.75 | 8.75 | 8.75 | 200,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 187.50 | 7.50 | 4.17 % | 180.00 | 195.00 | 3,503 | 187.50 | 187.50 | 187.50 | 3,500 | 08:00:00 | |||
| TSCO | Tesco Plc | 349.20 | 0.60 | 0.17 % | 349.10 | 349.20 | 9,569,676 | 349.00 | 350.60 | 347.60 | 538 | 3 | 11:43:32 | ||
| TW. | Taylor Wimpey Plc | 126.85 | -0.25 | -0.20 % | 126.80 | 126.90 | 1,263,181 | 128.10 | 128.10 | 126.65 | 388 | 11:43:22 | |||
| TXP | Touchstone Exploration Inc | 30.50 | 0.00 | 0.00 % | 30.00 | 31.00 | 101,969 | 30.50 | 30.50 | 30.50 | 639 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.00025 | -1.01 % | 0.024 | 0.025 | 165,090,899 | 0.02475 | 0.02475 | 0.0245 | 1,000,000 | 11:07:15 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.005 | -6.90 % | 0.065 | 0.07 | 45,789,034 | 0.0725 | 0.0725 | 0.0675 | 887,518 | 09:30:27 | |||
| VRS | Versarien Plc | 0.034 | 0.003 | 9.68 % | 0.031 | 0.034 | 3,898,552 | 0.03 | 0.034 | 0.03 | 86,000 | 2 | 10:35:13 | ||
| XPP | Xp Power Limited | 1,328.00 | 22.00 | 1.68 % | 1,318.00 | 1,328.00 | 684 | 1,326.00 | 1,328.00 | 1,320.00 | 80 | 11:40:40 | |||
| YU. | Yu Group Plc | 1,855.00 | -20.00 | -1.07 % | 1,830.00 | 1,880.00 | 14,049 | 1,860.00 | 1,860.00 | 1,855.00 | 4,600 | 09:01:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 567.00 | 1.48 | 0.26 % | 566.90 | 567.84 | 23,194 | 0.00 | 0.00 | 0.00 | 1 | 11:44:43 | |||
| MSFT | Microsoft Corporation | 415.10 | -0.39 | -0.09 % | 414.56 | 414.83 | 25,906 | 0.00 | 0.00 | 0.00 | 1 | 11:44:27 | |||
| TSLA | Tesla Inc | 341.12 | -0.91 | -0.27 % | 340.90 | 341.13 | 522,521 | 0.00 | 0.00 | 0.00 | 7 | 11:44:43 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 177.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 167 | 0.00 | 0.00 | 0.00 | 8 | 11:44:29 | |||
| MCD | McDonalds Corp | 289.31 | -1.60 | -0.55 % | 0.00 | 0.00 | 2,428 | 0.00 | 0.00 | 0.00 | 5 | 11:41:56 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.787 | -0.0134 | -1.67 % | 0.7867 | 0.787 | 46,319,546.33 | 0.8001 | 0.820 | 0.7676 | 0.65 | 11:59:40 | Real-time | ||
| AVAXUSD | Avalanche | 34.07 | 0.430 | 1.28 % | 34.08 | 34.09 | 346,245.28 | 33.52 | 34.49 | 32.36 | 2.86 | 11:59:35 | Real-time | ||
| BTCUSD | Bitcoin | 97,987.12 | 3,623.24 | 3.84 % | 97,979.54 | 97,987.12 | 14,090.40 | 94,301.06 | 98,370.30 | 94,127.20 | 0.00 | 11:59:43 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3831 | 0.00495 | 1.31 % | 0.38307 | 0.38308 | 327,287,123.63 | 0.37901 | 0.39047 | 0.36918 | 28.70 | 11:59:43 | Real-time | ||
| ETHUSD | Ethereum | 3,148.44 | 76.09 | 2.48 % | 3,148.71 | 3,148.87 | 79,808.95 | 3,071.43 | 3,155.78 | 3,034.15 | 0.00 | 11:59:39 | Real-time | ||
| SOLUSD | Solana | 240.19 | 4.48 | 1.90 % | 240.20 | 240.22 | 659,439.10 | 235.32 | 243.55 | 230.02 | 0.01 | 11:59:43 | Real-time | ||
| XRPUSD | Ripple | 1.11 | 0.00 | 0.00 % | 1.11 | 1.11 | 117,216,105.41 | 1.10 | 1.14 | 1.08 | 8.67 | 11:59:43 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
