We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,302.10 | 42.89 | 0.20 % | 0.00 | 0.00 | 21,277.58 | 21,327.19 | 21,254.08 | 13:11:25 | |||||
| UKX | FTSE 100 Index | 8,555.70 | 10.57 | 0.12 % | 0.00 | 0.00 | 8,545.13 | 8,560.69 | 8,532.07 | 13:11:34 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0401 | -0.0007 | -0.07 % | 1.04009 | 1.04011 | 1.04081 | 1.04215 | 1.03901 | 13:11:35 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2312 | -0.0002 | -0.02 % | 1.23113 | 1.23126 | 1.23142 | 1.23311 | 1.2293 | 13:11:37 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:11:18 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:12 | Real-time | ||||
| MARU | Marula Mining Plc | 4.20 | 0.45 | 12.00 % | 4.00 | 4.25 | 398,460 | 3.75 | 4.22 | 3.75 | 80,857 | 13:23:19 | Real-time | ||
| PBX | Probiotix Health Plc | 6.575 | -0.675 | -9.31 % | 6.50 | 8.00 | 105,646 | 7.25 | 7.40 | 6.575 | 5,646 | 1 | 09:46:08 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,525.50 | -31.00 | -1.21 % | 2,525.50 | 2,526.50 | 6,333,121 | 2,524.00 | 2,531.50 | 2,487.50 | 20 | 13:11:40 | |||
| AGL | Angle Plc | 12.00 | -1.00 | -7.69 % | 11.50 | 12.50 | 1,645,669 | 13.25 | 13.25 | 11.50 | 8,000 | 6 | 12:18:27 | ||
| ALTN | Altyngold Plc | 228.00 | 0.00 | 0.00 % | 222.00 | 234.00 | 2,884 | 0.00 | 0.00 | 0.00 | 600 | 08:00:31 | |||
| ASC | Asos Plc | 400.80 | -6.80 | -1.67 % | 400.40 | 401.40 | 38,123 | 411.80 | 412.80 | 400.00 | 1,214 | 13:07:28 | |||
| AV. | Aviva Plc | 511.80 | 0.60 | 0.12 % | 511.80 | 512.00 | 1,981,315 | 511.80 | 515.00 | 509.40 | 312 | 13 | 13:10:45 | ||
| AVCT | Avacta | 48.00 | 0.00 | 0.00 % | 47.00 | 49.00 | 486,432 | 48.00 | 48.00 | 47.00 | 154 | 12:20:04 | |||
| BA. | Bae Systems Plc | 1,251.00 | 6.00 | 0.48 % | 1,251.00 | 1,251.50 | 965,158 | 1,248.00 | 1,255.50 | 1,242.50 | 1 | 2 | 13:11:31 | ||
| BARC | Barclays | 294.75 | 1.00 | 0.34 % | 294.70 | 294.75 | 4,677,920 | 292.40 | 294.95 | 292.40 | 723 | 6 | 13:11:38 | ||
| BATS | British American Tobacco Plc | 2,995.00 | 36.00 | 1.22 % | 2,995.00 | 2,996.00 | 1,094,427 | 2,969.00 | 3,000.00 | 2,967.00 | 29 | 3 | 13:11:38 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | -0.40 | -7.58 % | 4.75 | 5.00 | 172,965 | 5.275 | 5.275 | 4.875 | 100,000 | 09:32:29 | |||
| BOO | Boohoo Group Plc | 29.26 | -0.52 | -1.75 % | 29.26 | 29.34 | 1,246,561 | 30.00 | 30.00 | 29.10 | 1,250 | 13:06:18 | |||
| BP. | Bp Plc | 426.05 | -0.20 | -0.05 % | 426.00 | 426.10 | 7,493,887 | 422.55 | 426.10 | 422.55 | 678 | 13:11:30 | |||
| BT.A | Bt Group Plc | 141.35 | -0.50 | -0.35 % | 141.30 | 141.40 | 2,601,614 | 141.90 | 142.60 | 140.95 | 5 | 1 | 13:11:22 | ||
| CNA | Centrica Plc | 137.00 | 2.10 | 1.56 % | 137.05 | 137.10 | 3,194,955 | 134.90 | 137.20 | 134.55 | 3 | 3 | 13:11:30 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 71,642 | 0.0175 | 0.0175 | 0.0175 | 1,829 | 08:00:00 | |||
| CPI | Capita Plc | 13.86 | 0.00 | 0.00 % | 13.82 | 14.34 | 143,042 | 0.00 | 0.00 | 0.00 | 2,500 | 12:29:56 | |||
| DEC | Diversified Energy Company Plc | 1,314.00 | -9.00 | -0.68 % | 1,311.00 | 1,316.00 | 59,026 | 1,316.00 | 1,324.00 | 1,309.00 | 95 | 13:10:27 | |||
| DGE | Diageo Plc | 2,392.00 | -7.00 | -0.29 % | 2,392.00 | 2,392.50 | 574,195 | 2,391.00 | 2,408.50 | 2,384.50 | 22 | 13:11:21 | |||
| EDEN | Eden Research Plc | 3.65 | 0.00 | 0.00 % | 3.60 | 3.70 | 21,488 | 3.65 | 3.65 | 3.65 | 7,500 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.95 | 0.30 | 3.92 % | 7.80 | 8.10 | 1,836,580 | 7.65 | 8.00 | 7.65 | 7,700 | 1 | 11:20:51 | ||
| EME | Empyrean Energy Plc | 0.1325 | 0.0525 | 65.63 % | 0.125 | 0.14 | 751,569,945 | 0.08 | 0.135 | 0.08 | 4,000,000 | 2 | 13:09:36 | ||
| ENET | Ethernity Networks Ltd | 0.105 | -0.0075 | -6.67 % | 0.10 | 0.11 | 15,809,565 | 0.1125 | 0.1125 | 0.105 | 1,000,000 | 08:18:09 | |||
| ENQ | Enquest Plc | 13.44 | -0.24 | -1.75 % | 13.40 | 13.50 | 229,137 | 13.66 | 13.66 | 13.36 | 20,000 | 12:53:22 | |||
| ENT | Entain Plc | 669.00 | -37.80 | -5.35 % | 668.80 | 669.00 | 425,421 | 704.60 | 706.40 | 667.00 | 7 | 13:11:40 | |||
| EUA | Eurasia Mining Plc | 2.65 | -0.05 | -1.85 % | 2.55 | 2.75 | 2,653,184 | 2.70 | 2.70 | 2.65 | 250 | 13:01:54 | |||
| EZJ | Easyjet Plc | 484.40 | -0.40 | -0.08 % | 484.40 | 484.60 | 1,734,855 | 485.60 | 492.50 | 479.40 | 361 | 3 | 13:11:26 | ||
| GAW | Games Workshop Group Plc | 14,210.00 | -140.00 | -0.98 % | 14,200.00 | 14,220.00 | 37,425 | 14,200.00 | 14,240.00 | 14,000.00 | 5 | 13:07:28 | |||
| GGP | Greatland Gold Plc | 7.25 | -0.15 | -2.03 % | 7.10 | 7.40 | 31,100,599 | 7.45 | 7.625 | 7.225 | 10,147 | 11:36:55 | |||
| GKP | Gulf Keystone Petroleum Ltd | 156.50 | -5.80 | -3.57 % | 156.10 | 156.80 | 427,442 | 163.60 | 163.60 | 155.80 | 8 | 3 | 13:09:52 | ||
| GLEN | Glencore Plc | 372.75 | -4.45 | -1.18 % | 372.70 | 372.75 | 5,513,926 | 373.60 | 375.50 | 370.65 | 19,818 | 13:11:40 | |||
| GSK | Gsk Plc | 1,362.50 | 7.00 | 0.52 % | 1,362.50 | 1,363.00 | 2,702,210 | 1,353.00 | 1,364.00 | 1,353.00 | 298 | 13:11:37 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.88 | -0.01 | -1.12 % | 0.86 | 0.90 | 23,637,535 | 0.89 | 0.89 | 0.88 | 500 | 1 | 10:43:19 | ||
| HSBA | Hsbc Holdings Plc | 822.90 | -0.10 | -0.01 % | 823.00 | 823.10 | 4,237,483 | 821.00 | 825.30 | 821.00 | 137 | 13:11:37 | |||
| HVO | Hvivo Plc | 19.15 | 0.25 | 1.32 % | 18.80 | 19.50 | 1,041,227 | 19.00 | 19.15 | 19.00 | 151,174 | 12:17:18 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.14 | 0.78 | 6.31 % | 13.14 | 13.16 | 4,532,963 | 13.80 | 14.00 | 12.60 | 152 | 4 | 12:56:25 | ||
| JLP | Jubilee Metals | 4.40 | -0.075 | -1.68 % | 4.30 | 4.50 | 1,029,582 | 4.475 | 4.475 | 4.40 | 2,775 | 11:27:15 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:46:22 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.001 | -0.21 % | 0.476 | 0.484 | 14,395,610 | 0.484 | 0.484 | 0.472 | 100,973 | 2 | 11:59:02 | ||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 808 | 63.50 | 64.25 | 63.50 | 808 | 08:00:17 | |||
| KOD | Kodal Minerals Plc | 0.415 | -0.035 | -7.78 % | 0.40 | 0.43 | 112,812,900 | 0.45 | 0.45 | 0.41 | 69,493 | 12:55:29 | |||
| LGEN | Legal & General Group Plc | 235.50 | 1.40 | 0.60 % | 235.40 | 235.50 | 8,179,835 | 234.40 | 235.90 | 233.50 | 31 | 13:10:45 | |||
| LLOY | Lloyds Banking Group Plc | 61.58 | -0.12 | -0.19 % | 61.58 | 61.60 | 106,801,781 | 61.04 | 62.04 | 61.04 | 9,711 | 2 | 13:11:41 | ||
| MKS | Marks And Spencer Group Plc | 331.40 | -7.90 | -2.33 % | 331.30 | 331.50 | 18,797,230 | 337.80 | 338.80 | 331.20 | 236 | 13:10:16 | |||
| MNG | M&g Plc | 206.00 | 1.80 | 0.88 % | 205.90 | 206.00 | 2,086,968 | 204.40 | 206.00 | 203.60 | 5,042 | 13:11:02 | |||
| MTRO | Metro Bank Holdings Plc | 94.40 | 1.90 | 2.05 % | 94.10 | 94.50 | 248,293 | 91.70 | 94.40 | 91.70 | 65 | 12:30:44 | |||
| N91 | Ninety One Plc | 153.40 | 1.10 | 0.72 % | 153.40 | 153.60 | 170,866 | 145.40 | 153.50 | 145.40 | 716 | 13:10:46 | |||
| NFX | Nuformix Plc | 0.05 | -0.01 | -16.67 % | 0.0515 | 0.07 | 1,194,169 | 0.05 | 0.05 | 0.05 | 1,000 | 12:11:02 | |||
| NG. | National Grid Plc | 969.80 | 6.40 | 0.66 % | 969.80 | 970.00 | 1,271,622 | 961.60 | 970.60 | 961.60 | 480 | 13:11:03 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | 0.00 | 0.00 % | 0.60 | 0.65 | 464,846 | 0.625 | 0.625 | 0.625 | 13,491 | 1 | 08:00:00 | ||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,477 | 18.00 | 18.00 | 18.00 | 5,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 418.50 | 3.50 | 0.84 % | 416.50 | 419.00 | 9,821 | 421.00 | 421.00 | 413.50 | 4 | 1 | 12:58:32 | ||
| PANR | Pantheon Resources Plc | 44.85 | -2.15 | -4.57 % | 44.75 | 45.20 | 7,486,083 | 47.00 | 49.50 | 43.00 | 9 | 13:08:31 | |||
| PFC | Petrofac Limited | 8.20 | -0.20 | -2.38 % | 8.03 | 8.25 | 649,544 | 8.20 | 8.33 | 8.20 | 2,600 | 13:07:41 | |||
| PHNX | Phoenix Group Holdings Plc | 507.50 | 1.00 | 0.20 % | 507.00 | 507.50 | 387,666 | 507.50 | 508.00 | 504.50 | 585 | 13:08:42 | |||
| POLB | Poolbeg Pharma Plc | 4.85 | 0.15 | 3.19 % | 4.70 | 5.00 | 394,239 | 4.70 | 4.85 | 4.70 | 11,114 | 1 | 10:43:43 | ||
| RCGH | Rc365 Holding Plc | 2.05 | -0.05 | -2.38 % | 1.90 | 2.20 | 235,508 | 2.10 | 2.10 | 2.05 | 961 | 12:02:20 | |||
| RR. | Rolls-royce | 601.00 | -2.40 | -0.40 % | 601.00 | 601.20 | 13,781,322 | 605.00 | 606.00 | 598.40 | 335 | 13:11:27 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 54,698 | 9.75 | 9.85 | 9.75 | 31,134 | 1 | 08:00:29 | ||
| SFOR | S4 Capital Plc | 35.74 | 0.34 | 0.96 % | 35.76 | 35.86 | 1,308,524 | 34.12 | 36.12 | 34.12 | 38 | 13:08:29 | |||
| SHEL | Shell Plc | 2,689.50 | -6.50 | -0.24 % | 2,689.50 | 2,690.00 | 1,985,775 | 2,669.00 | 2,689.50 | 2,667.50 | 71 | 11 | 13:11:39 | ||
| SOLG | Solgold Plc | 6.95 | -0.27 | -3.74 % | 6.95 | 7.00 | 1,467,948 | 7.00 | 7.15 | 6.89 | 4,298 | 13:02:55 | |||
| SQZ | Serica Energy Plc | 147.80 | -3.20 | -2.12 % | 147.70 | 148.20 | 622,349 | 150.00 | 151.00 | 146.80 | 237 | 13:10:15 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.225 | 9.28 % | 2.60 | 2.70 | 7,175,203 | 2.425 | 2.70 | 2.425 | 9,158 | 13:08:25 | |||
| TERN | Tern Plc | 1.70 | 0.05 | 3.03 % | 1.60 | 1.80 | 2,457,717 | 1.65 | 1.70 | 1.65 | 2,994 | 08:33:16 | |||
| THG | Thg Plc | 38.08 | -1.44 | -3.64 % | 38.00 | 38.08 | 11,342,070 | 38.80 | 39.74 | 35.88 | 2,110 | 11 | 13:08:04 | ||
| TLW | Tullow Oil Plc | 21.40 | 0.04 | 0.19 % | 21.26 | 21.38 | 2,632,944 | 21.40 | 21.90 | 21.14 | 10,000 | 13:07:40 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 417,953 | 8.25 | 8.25 | 8.25 | 8,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 28,881 | 157.50 | 157.50 | 156.00 | 3,000 | 09:44:31 | |||
| TSCO | Tesco Plc | 366.10 | -4.10 | -1.11 % | 366.00 | 366.10 | 21,194,956 | 370.20 | 372.00 | 365.10 | 138 | 3 | 13:11:33 | ||
| TW. | Taylor Wimpey Plc | 117.85 | 2.90 | 2.52 % | 117.80 | 117.90 | 22,461,283 | 115.00 | 118.75 | 114.75 | 891 | 13:11:37 | |||
| TXP | Touchstone Exploration Inc | 26.25 | -0.25 | -0.94 % | 26.00 | 26.50 | 217,134 | 26.50 | 26.50 | 26.25 | 38 | 11:19:58 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | -0.0004 | -1.87 % | 0.02 | 0.022 | 18,890,929 | 0.0205 | 0.021 | 0.0205 | 60,000 | 11:30:37 | |||
| VAST | Vast Resources Plc | 0.1325 | 0.0025 | 1.92 % | 0.125 | 0.14 | 146,587,391 | 0.13 | 0.1325 | 0.115 | 357,618 | 13:01:25 | |||
| VRS | Versarien Plc | 0.037 | 0.0025 | 7.25 % | 0.031 | 0.037 | 13,141,599 | 0.03 | 0.037 | 0.03 | 22,200 | 12:37:25 | |||
| XPP | Xp Power Limited | 1,258.00 | -42.00 | -3.23 % | 1,256.00 | 1,258.00 | 1,544 | 1,314.00 | 1,314.00 | 1,258.00 | 2 | 13:07:27 | |||
| YU. | Yu Group Plc | 1,620.00 | 40.00 | 2.53 % | 1,610.00 | 1,630.00 | 83,527 | 1,580.00 | 1,620.00 | 1,565.00 | 30 | 11:39:59 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 627.44 | 3.94 | 0.63 % | 626.51 | 627.11 | 75,171 | 0.00 | 0.00 | 0.00 | 1 | 2 | 13:11:31 | ||
| MSFT | Microsoft Corporation | 443.1389 | -3.06 | -0.69 % | 443.20 | 443.50 | 137,914 | 0.00 | 0.00 | 0.00 | 1 | 13:11:30 | |||
| TSLA | Tesla Inc | 414.20 | -0.91 | -0.22 % | 414.01 | 414.14 | 881,320 | 0.00 | 0.00 | 0.00 | 2 | 13:11:41 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.30 | 16.94 | 8.99 % | 0.00 | 0.00 | 399,102 | 0.00 | 0.00 | 0.00 | 50 | 1 | 13:11:42 | ||
| MCD | McDonalds Corp | 281.48 | 0.13 | 0.05 % | 0.00 | 0.00 | 2,157 | 0.00 | 0.00 | 0.00 | 1 | 13:11:41 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9561 | -0.0259 | -2.64 % | 0.956 | 0.9562 | 29,922,230.47 | 0.9798 | 0.988 | 0.9506 | 205.13 | 13:26:30 | Real-time | ||
| AVAXUSD | Avalanche | 34.88 | -1.90 | -5.17 % | 34.85 | 34.87 | 220,341.03 | 36.72 | 36.94 | 34.77 | 0.04 | 13:26:31 | Real-time | ||
| BTCUSD | Bitcoin | 101,458.05 | -2,177.02 | -2.10 % | 101,458.04 | 101,458.05 | 5,591.15 | 103,600.47 | 103,779.99 | 101,200.01 | 0.00 | 13:26:34 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34578 | -0.01673 | -4.62 % | 0.3458 | 0.34582 | 144,818,857.48 | 0.36217 | 0.36437 | 0.34431 | 56.70 | 13:26:30 | Real-time | ||
| ETHUSD | Ethereum | 3,206.66 | -33.45 | -1.03 % | 3,206.63 | 3,206.85 | 43,377.82 | 3,238.38 | 3,259.76 | 3,181.94 | 0.00 | 13:26:30 | Real-time | ||
| SOLUSD | Solana | 243.29 | -14.37 | -5.58 % | 243.28 | 243.29 | 877,485.43 | 257.59 | 258.35 | 241.98 | 0.25 | 13:26:30 | Real-time | ||
| XRPUSD | Ripple | 3.04 | -0.140 | -4.40 % | 3.04 | 3.04 | 69,458,615.43 | 3.17 | 3.18 | 3.04 | 63.79 | 13:26:30 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
