We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,925.55 | 12.54 | 0.06 % | 0.00 | 0.00 | 21,908.48 | 21,945.31 | 21,895.12 | 12:07:05 | |||||
| UKX | FTSE 100 Index | 8,702.39 | -24.89 | -0.29 % | 0.00 | 0.00 | 8,727.28 | 8,728.94 | 8,698.03 | 12:07:06 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03752 | -0.001 | -0.10 % | 1.03749 | 1.03755 | 1.03855 | 1.04015 | 1.03725 | 12:07:03 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24504 | 0.0015 | 0.12 % | 1.24499 | 1.24508 | 1.24358 | 1.24692 | 1.2419 | 12:07:11 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.64 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 12:06:45 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:24 | Real-time | ||||
| MARU | Marula Mining Plc | 6.15 | 0.025 | 0.41 % | 6.00 | 6.25 | 395,407 | 6.125 | 6.175 | 6.125 | 33,232 | 08:48:21 | Real-time | ||
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:39:24 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,456.00 | 6.00 | 0.24 % | 2,455.50 | 2,456.50 | 364,126 | 2,451.00 | 2,474.00 | 2,448.00 | 44 | 2 | 12:07:06 | ||
| AGL | Angle Plc | 15.00 | -1.00 | -6.25 % | 14.50 | 15.50 | 1,204,320 | 16.00 | 16.00 | 14.50 | 50,000 | 09:18:51 | |||
| ALTN | Altyngold Plc | 298.00 | 9.00 | 3.11 % | 288.00 | 300.00 | 6,841 | 290.00 | 298.00 | 290.00 | 200 | 10:57:33 | |||
| ASC | Asos Plc | 395.20 | -1.60 | -0.40 % | 395.00 | 395.80 | 17,025 | 392.00 | 398.80 | 392.00 | 379 | 12:02:03 | |||
| AV. | Aviva Plc | 508.40 | -5.80 | -1.13 % | 508.40 | 508.80 | 1,084,007 | 515.00 | 516.00 | 507.40 | 150 | 9 | 12:03:09 | ||
| AVCT | Avacta | 46.00 | -1.00 | -2.13 % | 45.00 | 47.00 | 363,446 | 47.00 | 48.00 | 46.00 | 5,456 | 11:38:11 | |||
| BA. | Bae Systems Plc | 1,195.00 | 10.00 | 0.84 % | 1,195.00 | 1,195.50 | 826,799 | 1,194.00 | 1,204.00 | 1,182.00 | 12 | 2 | 12:05:58 | ||
| BARC | Barclays | 303.65 | -3.85 | -1.25 % | 303.55 | 303.65 | 5,796,374 | 306.00 | 307.35 | 303.00 | 400 | 6 | 12:06:46 | ||
| BATS | British American Tobacco Plc | 3,348.00 | 18.00 | 0.54 % | 3,347.00 | 3,349.00 | 574,873 | 3,340.00 | 3,351.00 | 3,327.00 | 7 | 3 | 12:06:45 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 4,904 | 4.50 | 4.50 | 4.50 | 3,273 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.30 | -0.34 | -1.19 % | 28.24 | 28.32 | 599,958 | 28.60 | 28.60 | 28.20 | 8 | 11:51:58 | |||
| BP. | Bp Plc | 433.80 | 4.80 | 1.12 % | 433.80 | 433.90 | 7,219,195 | 429.10 | 434.90 | 428.45 | 23 | 12:06:55 | |||
| BT.A | Bt Group Plc | 148.50 | -0.35 | -0.24 % | 148.40 | 148.50 | 2,778,593 | 149.15 | 150.05 | 148.25 | 23 | 12:06:58 | |||
| CNA | Centrica Plc | 137.40 | -0.45 | -0.33 % | 137.40 | 137.50 | 4,392,251 | 136.40 | 138.85 | 136.40 | 246 | 3 | 12:05:55 | ||
| CORO | Coro Energy Plc | 1.625 | -0.125 | -7.14 % | 1.75 | 1.75 | 136,769 | 1.625 | 1.75 | 1.625 | 18,509 | 08:01:01 | |||
| CPI | Capita Plc | 14.74 | -0.30 | -1.99 % | 14.70 | 14.78 | 1,566,670 | 14.88 | 15.12 | 14.72 | 687 | 12:06:59 | |||
| DEC | Diversified Energy Company Plc | 1,356.00 | 6.00 | 0.44 % | 1,351.00 | 1,357.00 | 17,513 | 1,355.00 | 1,366.00 | 1,348.00 | 2 | 12:03:55 | |||
| DGE | Diageo Plc | 2,235.00 | -17.50 | -0.78 % | 2,234.50 | 2,235.00 | 728,149 | 2,250.50 | 2,262.50 | 2,234.50 | 4 | 12:06:16 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 3.90 | 3.90 | 3.90 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 8.80 | 0.25 | 2.92 % | 8.60 | 9.00 | 1,715,786 | 8.55 | 8.80 | 8.45 | 100,000 | 11:30:05 | |||
| EME | Empyrean Energy Plc | 0.1425 | 0.00 | 0.00 % | 0.14 | 0.145 | 27,601,861 | 0.145 | 0.15 | 0.1425 | 300,000 | 11:09:42 | |||
| ENET | Ethernity Networks Ltd | 0.0925 | -0.005 | -5.13 % | 0.09 | 0.095 | 19,049,537 | 0.0975 | 0.0975 | 0.0925 | 29,526 | 1 | 10:16:11 | ||
| ENQ | Enquest Plc | 11.48 | 0.00 | 0.00 % | 11.46 | 11.58 | 543,951 | 12.12 | 12.12 | 11.46 | 8,596 | 12:05:42 | |||
| ENT | Entain Plc | 733.00 | -10.00 | -1.35 % | 732.60 | 733.40 | 271,390 | 745.40 | 745.40 | 730.00 | 19 | 12:07:04 | |||
| EUA | Eurasia Mining Plc | 4.35 | 0.175 | 4.19 % | 4.30 | 4.40 | 20,589,522 | 4.20 | 4.40 | 4.20 | 11,415 | 11:45:04 | |||
| EZJ | Easyjet Plc | 528.40 | -0.80 | -0.15 % | 528.20 | 528.60 | 823,758 | 528.40 | 537.80 | 527.00 | 195 | 12:07:09 | |||
| GAW | Games Workshop Group Plc | 14,450.00 | -110.00 | -0.76 % | 14,440.00 | 14,460.00 | 17,681 | 14,520.00 | 14,630.00 | 14,390.00 | 28 | 12:03:49 | |||
| GGP | Greatland Gold Plc | 8.525 | 0.325 | 3.96 % | 8.45 | 8.60 | 26,600,073 | 8.20 | 8.55 | 8.20 | 581 | 11:26:38 | |||
| GKP | Gulf Keystone Petroleum Ltd | 180.00 | -1.70 | -0.94 % | 179.50 | 180.20 | 223,010 | 179.10 | 183.50 | 179.00 | 234 | 12:05:21 | |||
| GLEN | Glencore Plc | 358.20 | 3.75 | 1.06 % | 358.20 | 358.25 | 7,005,614 | 354.75 | 360.20 | 353.70 | 43 | 12:07:06 | |||
| GSK | Gsk Plc | 1,452.00 | -27.50 | -1.86 % | 1,451.50 | 1,452.50 | 2,318,572 | 1,440.00 | 1,458.00 | 1,440.00 | 450 | 6 | 12:07:05 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | 0.00 | 0.00 % | 0.85 | 0.88 | 11,607,287 | 0.865 | 0.88 | 0.865 | 10,000 | 10:09:06 | |||
| HSBA | Hsbc Holdings Plc | 850.50 | 2.50 | 0.29 % | 850.40 | 850.60 | 4,097,064 | 845.40 | 850.70 | 845.10 | 462 | 1 | 12:07:10 | ||
| HVO | Hvivo Plc | 18.00 | -0.50 | -2.70 % | 17.50 | 18.50 | 316,382 | 18.00 | 18.00 | 18.00 | 12,886 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.94 | -0.04 | -0.25 % | 16.00 | 16.04 | 1,286,150 | 16.04 | 16.52 | 15.86 | 918 | 12:06:48 | |||
| JLP | Jubilee Metals | 3.925 | -0.125 | -3.09 % | 3.80 | 4.05 | 2,748,722 | 4.05 | 4.05 | 3.925 | 15,009 | 09:47:51 | |||
| KDR | Karelian Diamond Resources Plc | 1.05 | 0.10 | 10.53 % | 0.90 | 1.20 | 721,544 | 1.05 | 1.05 | 1.05 | 9,570 | 8 | 08:00:00 | ||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.002 | -0.42 % | 0.473 | 0.491 | 12,023,427 | 0.477 | 0.489 | 0.473 | 2,000 | 10:11:05 | |||
| KINO | Kinovo Plc | 60.00 | 0.00 | 0.00 % | 58.00 | 62.00 | 8,007 | 59.50 | 60.00 | 59.50 | 4,000 | 09:00:28 | |||
| KOD | Kodal Minerals Plc | 0.42 | 0.01 | 2.44 % | 0.41 | 0.43 | 19,390,981 | 0.41 | 0.42 | 0.41 | 3,000,000 | 12:05:11 | |||
| LGEN | Legal & General Group Plc | 248.10 | 9.20 | 3.85 % | 248.00 | 248.10 | 41,756,498 | 266.00 | 266.20 | 246.60 | 2,017 | 17 | 12:07:12 | ||
| LLOY | Lloyds Banking Group Plc | 62.58 | -0.76 | -1.20 % | 62.58 | 62.60 | 32,631,029 | 63.36 | 63.56 | 62.42 | 163 | 12:07:10 | |||
| MKS | Marks And Spencer Group Plc | 344.20 | -9.10 | -2.58 % | 344.40 | 344.70 | 2,195,912 | 352.80 | 353.30 | 341.80 | 361 | 12:06:42 | |||
| MNG | M&g Plc | 211.30 | -2.80 | -1.31 % | 211.30 | 211.40 | 2,075,363 | 214.40 | 215.00 | 210.90 | 40 | 12:06:11 | |||
| MTRO | Metro Bank Holdings Plc | 103.80 | 1.20 | 1.17 % | 103.80 | 104.40 | 233,990 | 104.80 | 105.20 | 102.60 | 78 | 12:05:21 | |||
| N91 | Ninety One Plc | 150.20 | -0.80 | -0.53 % | 150.30 | 150.50 | 116,523 | 150.60 | 151.30 | 150.00 | 1 | 12:07:09 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 3,136,428 | 0.075 | 0.075 | 0.075 | 125 | 08:00:01 | |||
| NG. | National Grid Plc | 977.80 | 0.60 | 0.06 % | 977.60 | 977.80 | 925,486 | 979.00 | 987.60 | 977.00 | 1,143 | 12:07:12 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 9,159,873 | 0.525 | 0.525 | 0.525 | 75,000 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 9,127 | 15.75 | 15.75 | 15.75 | 292 | 07:38:59 | |||
| OXB | Oxford Biomedica Plc | 405.50 | 0.50 | 0.12 % | 405.50 | 406.50 | 29,606 | 402.00 | 406.00 | 402.00 | 114 | 12:00:00 | |||
| PANR | Pantheon Resources Plc | 56.30 | 0.70 | 1.26 % | 55.70 | 56.30 | 1,065,970 | 55.00 | 56.50 | 54.90 | 1,000 | 12:02:00 | |||
| PFC | Petrofac Limited | 7.10 | -0.06 | -0.84 % | 7.10 | 7.15 | 659,889 | 7.15 | 7.20 | 7.10 | 139 | 12:05:47 | |||
| PHNX | Phoenix Group Holdings Plc | 517.00 | -3.50 | -0.67 % | 516.50 | 517.50 | 921,817 | 522.50 | 525.00 | 516.50 | 699 | 12:04:23 | |||
| POLB | Poolbeg Pharma Plc | 5.15 | 0.00 | 0.00 % | 5.10 | 5.20 | 66,333 | 5.15 | 5.15 | 5.15 | 7,957 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | -0.02 | -1.16 % | 1.60 | 1.80 | 117,383 | 1.70 | 1.70 | 1.70 | 6,358 | 08:00:15 | |||
| RR. | Rolls-royce | 606.00 | 0.00 | 0.00 % | 606.00 | 606.20 | 2,561,901 | 606.00 | 607.00 | 601.40 | 6 | 12:06:57 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.15 | 1.67 % | 8.80 | 9.50 | 149,059 | 9.00 | 9.15 | 9.00 | 13,941 | 08:02:54 | |||
| SFOR | S4 Capital Plc | 35.64 | -1.10 | -2.99 % | 35.40 | 35.64 | 660,456 | 38.50 | 38.50 | 35.36 | 78 | 12:03:32 | |||
| SHEL | Shell Plc | 2,646.00 | -0.50 | -0.02 % | 2,645.50 | 2,646.00 | 1,450,087 | 2,644.50 | 2,655.50 | 2,643.00 | 7 | 12:06:01 | |||
| SOLG | Solgold Plc | 7.18 | 0.18 | 2.57 % | 7.13 | 7.18 | 2,435,914 | 7.18 | 7.18 | 6.94 | 33,000 | 11:37:13 | |||
| SQZ | Serica Energy Plc | 139.10 | -0.80 | -0.57 % | 138.90 | 139.30 | 329,594 | 140.00 | 140.60 | 139.10 | 298 | 12:05:47 | |||
| STX | Shield Therapeutics Plc | 3.05 | -0.05 | -1.61 % | 3.00 | 3.10 | 1,104,395 | 3.10 | 3.10 | 2.95 | 10,000 | 11:26:14 | |||
| TERN | Tern Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 568,973 | 1.45 | 1.45 | 1.45 | 3,164 | 08:00:00 | |||
| THG | Thg Plc | 38.62 | -0.76 | -1.93 % | 38.60 | 38.68 | 732,973 | 39.26 | 39.44 | 38.42 | 5 | 12:02:06 | |||
| TLW | Tullow Oil Plc | 18.12 | -0.43 | -2.32 % | 18.10 | 18.16 | 1,525,833 | 18.25 | 18.45 | 18.00 | 12,319 | 12:03:57 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 38,862 | 7.25 | 7.25 | 7.25 | 15,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 147.50 | 0.00 | 0.00 % | 145.00 | 150.00 | 5,231 | 147.50 | 147.50 | 147.50 | 5,198 | 08:00:00 | |||
| TSCO | Tesco Plc | 387.40 | 0.40 | 0.10 % | 387.30 | 387.50 | 1,007,019 | 386.00 | 389.40 | 386.00 | 26 | 12:06:49 | |||
| TW. | Taylor Wimpey Plc | 117.40 | -2.50 | -2.09 % | 117.35 | 117.45 | 4,716,310 | 119.90 | 121.20 | 117.00 | 100 | 12:07:10 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 22.50 | 23.00 | 59,710 | 22.75 | 22.75 | 22.75 | 2,160 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0185 | -0.0009 | -4.64 % | 0.018 | 0.019 | 44,584,260 | 0.0185 | 0.0185 | 0.0185 | 199,994 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 6,231,655 | 0.125 | 0.125 | 0.125 | 913,296 | 08:00:00 | |||
| VRS | Versarien Plc | 0.037 | 0.001 | 2.78 % | 0.035 | 0.037 | 12,891,870 | 0.037 | 0.037 | 0.037 | 310,000 | 08:05:39 | |||
| XPP | Xp Power Limited | 1,202.00 | 4.00 | 0.33 % | 1,202.00 | 1,210.00 | 11,676 | 1,188.00 | 1,210.00 | 1,186.00 | 140 | 11:47:34 | |||
| YU. | Yu Group Plc | 1,565.00 | -30.00 | -1.88 % | 1,560.00 | 1,570.00 | 28,340 | 1,595.00 | 1,595.00 | 1,565.00 | 194 | 10:20:53 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 714.00 | 2.01 | 0.28 % | 713.66 | 714.00 | 18,151 | 0.00 | 0.00 | 0.00 | 4 | 12:07:07 | |||
| MSFT | Microsoft Corporation | 416.59 | 0.77 | 0.19 % | 416.52 | 416.60 | 28,071 | 0.00 | 0.00 | 0.00 | 25 | 12:06:57 | |||
| TSLA | Tesla Inc | 369.10 | -5.22 | -1.39 % | 369.06 | 369.20 | 505,742 | 0.00 | 0.00 | 0.00 | 5 | 12:07:11 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 206.11 | 0.05 | 0.02 % | 0.00 | 0.00 | 1,045 | 0.00 | 0.00 | 0.00 | 100 | 12:00:31 | |||
| MCD | McDonalds Corp | 294.36 | 0.00 | 0.00 % | 0.00 | 0.00 | 362 | 0.00 | 0.00 | 0.00 | 2 | 12:05:48 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7281 | 0.0226 | 3.20 % | 0.728 | 0.7281 | 24,629,436.59 | 0.7114 | 0.7379 | 0.7032 | 14.97 | 12:22:10 | Real-time | ||
| AVAXUSD | Avalanche | 25.31 | 0.800 | 3.26 % | 25.30 | 25.31 | 181,461.36 | 24.68 | 25.57 | 24.46 | 0.05 | 12:22:07 | Real-time | ||
| BTCUSD | Bitcoin | 97,660.86 | 1,085.01 | 1.12 % | 97,660.88 | 97,660.89 | 2,594.55 | 96,712.24 | 97,932.91 | 96,417.92 | 0.00 | 12:22:06 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25355 | 0.00551 | 2.22 % | 0.25356 | 0.2536 | 102,189,711.21 | 0.24989 | 0.25614 | 0.24611 | 42.90 | 12:22:02 | Real-time | ||
| ETHUSD | Ethereum | 2,748.72 | 59.63 | 2.22 % | 2,748.60 | 2,748.61 | 50,795.85 | 2,697.48 | 2,771.16 | 2,668.16 | 0.01 | 12:22:07 | Real-time | ||
| SOLUSD | Solana | 197.67 | 8.12 | 4.28 % | 197.66 | 197.67 | 451,160.88 | 190.53 | 198.70 | 189.19 | 0.05 | 12:22:10 | Real-time | ||
| XRPUSD | Ripple | 2.40 | 0.070 | 3.00 % | 2.40 | 2.40 | 81,431,703.58 | 2.33 | 2.43 | 2.27 | 107.83 | 12:22:03 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
