We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,026.74 | -234.16 | -1.16 % | 0.00 | 0.00 | 20,032.05 | 20,105.10 | 19,982.35 | 11:57:35 | |||||
| UKX | FTSE 100 Index | 8,085.16 | -113.95 | -1.39 % | 0.00 | 0.00 | 8,199.11 | 8,199.11 | 8,078.98 | 11:57:31 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04019 | 0.0052 | 0.50 % | 1.04016 | 1.04022 | 1.03521 | 1.04235 | 1.03755 | 11:57:36 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26255 | 0.0059 | 0.47 % | 1.2625 | 1.2626 | 1.25705 | 1.26669 | 1.2582 | 11:57:38 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -1.31 % | 0.0064 | 0.0064 | 0.0065 | 0.0065 | 0.0064 | 11:57:35 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:42:00 | Real-time | ||||
| MARU | Marula Mining Plc | 4.875 | 0.125 | 2.63 % | 4.50 | 5.00 | 100,629 | 4.75 | 4.94 | 4.626 | 20,020 | 10:43:40 | Real-time | ||
| PBX | Probiotix Health Plc | 5.85 | 0.10 | 1.74 % | 5.50 | 6.00 | 53,805 | 5.50 | 5.85 | 5.50 | 53,805 | 09:02:44 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,360.50 | -54.50 | -2.26 % | 2,359.00 | 2,360.50 | 487,798 | 2,375.50 | 2,376.50 | 2,352.00 | 89 | 11:57:28 | |||
| AGL | Angle Plc | 10.25 | -0.25 | -2.38 % | 10.00 | 10.50 | 157,413 | 10.50 | 10.50 | 10.25 | 6,250 | 09:31:41 | |||
| ALTN | Altyngold Plc | 189.00 | -1.00 | -0.53 % | 181.00 | 189.00 | 26,537 | 176.00 | 189.00 | 175.00 | 500 | 08:49:32 | |||
| ASC | Asos Plc | 405.80 | 3.60 | 0.90 % | 405.40 | 407.00 | 56,376 | 402.20 | 405.80 | 397.60 | 97 | 11:40:52 | |||
| AV. | Aviva Plc | 456.70 | -7.20 | -1.55 % | 456.60 | 456.80 | 1,341,921 | 460.00 | 460.40 | 456.10 | 5,428 | 11 | 11:56:54 | ||
| AVCT | Avacta | 46.50 | -1.00 | -2.11 % | 45.00 | 48.00 | 752,575 | 47.50 | 48.00 | 46.50 | 2,123 | 08:32:00 | |||
| BA. | Bae Systems Plc | 1,166.00 | -7.50 | -0.64 % | 1,166.00 | 1,166.50 | 1,536,872 | 1,160.00 | 1,171.00 | 1,158.00 | 143 | 2 | 11:57:31 | ||
| BARC | Barclays | 258.05 | -9.00 | -3.37 % | 258.00 | 258.10 | 14,809,490 | 257.60 | 260.85 | 257.20 | 39 | 3 | 11:57:37 | ||
| BATS | British American Tobacco Plc | 2,881.00 | -69.00 | -2.34 % | 2,880.00 | 2,881.00 | 1,593,492 | 2,874.00 | 2,909.00 | 2,873.00 | 143 | 3 | 11:57:41 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 483,062 | 5.25 | 5.25 | 5.25 | 20,000 | 1 | 08:00:00 | ||
| BOO | Boohoo Group Plc | 33.02 | -0.66 | -1.96 % | 33.00 | 33.12 | 419,383 | 33.40 | 33.50 | 33.02 | 6 | 11:35:56 | |||
| BP. | Bp Plc | 379.40 | -4.00 | -1.04 % | 379.45 | 379.55 | 6,146,274 | 380.70 | 381.25 | 378.80 | 57 | 11:57:38 | |||
| BT.A | Bt Group Plc | 147.25 | 0.10 | 0.07 % | 147.20 | 147.35 | 5,301,623 | 146.15 | 149.80 | 145.50 | 677 | 3 | 11:57:37 | ||
| CNA | Centrica Plc | 126.00 | -0.25 | -0.20 % | 125.95 | 126.05 | 1,136,025 | 125.25 | 126.00 | 124.70 | 1 | 3 | 11:56:42 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 93,950 | 0.0225 | 0.0225 | 0.0213 | 23,950 | 08:00:19 | |||
| CPI | Capita Plc | 14.06 | -0.56 | -3.83 % | 14.00 | 14.10 | 6,748,950 | 14.50 | 14.50 | 13.90 | 100 | 11:49:39 | |||
| DEC | Diversified Energy Company Plc | 1,209.00 | -39.00 | -3.12 % | 1,208.00 | 1,212.00 | 81,099 | 1,220.00 | 1,224.00 | 1,188.00 | 33 | 11:45:20 | |||
| DGE | Diageo Plc | 2,492.00 | -26.50 | -1.05 % | 2,492.00 | 2,492.50 | 430,950 | 2,483.50 | 2,500.50 | 2,483.50 | 123 | 11:57:40 | |||
| EDEN | Eden Research Plc | 3.80 | -0.10 | -2.56 % | 3.60 | 4.00 | 131,396 | 3.85 | 3.85 | 3.80 | 131,271 | 09:55:47 | |||
| EEE | Empire Metals Limited | 6.20 | -0.05 | -0.80 % | 6.00 | 6.40 | 3,154,197 | 6.20 | 6.20 | 6.20 | 1,000,000 | 08:00:05 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.00 | 0.00 % | 0.085 | 0.09 | 4,625,786 | 0.0875 | 0.0875 | 0.0875 | 1,826,108 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 4,428,082 | 0.125 | 0.125 | 0.125 | 3,650,413 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.94 | -0.20 | -1.80 % | 10.90 | 11.02 | 886,377 | 10.80 | 11.28 | 10.80 | 10,000 | 2 | 11:08:52 | ||
| ENT | Entain Plc | 716.20 | -15.80 | -2.16 % | 714.80 | 715.40 | 212,683 | 717.00 | 723.20 | 708.80 | 1 | 11:55:36 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 698,220 | 2.05 | 2.05 | 2.05 | 238 | 08:00:00 | |||
| EZJ | Easyjet Plc | 567.00 | -14.00 | -2.41 % | 567.00 | 567.40 | 871,174 | 572.40 | 575.00 | 563.00 | 351 | 1 | 11:56:29 | ||
| GAW | Games Workshop Group Plc | 13,220.00 | -330.00 | -2.44 % | 13,210.00 | 13,230.00 | 34,726 | 13,380.00 | 13,450.00 | 13,220.00 | 90 | 11:55:34 | |||
| GGP | Greatland Gold Plc | 6.20 | -0.25 | -3.88 % | 6.10 | 6.30 | 17,473,227 | 6.50 | 6.50 | 6.15 | 10,000 | 11:42:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 133.80 | -2.20 | -1.62 % | 133.50 | 133.70 | 196,153 | 139.20 | 139.20 | 132.90 | 70 | 11:41:09 | |||
| GLEN | Glencore Plc | 355.70 | -6.60 | -1.82 % | 355.70 | 355.80 | 6,117,602 | 355.85 | 358.55 | 354.05 | 20,532 | 11:57:28 | |||
| GSK | Gsk Plc | 1,322.50 | -11.50 | -0.86 % | 1,322.50 | 1,323.50 | 952,528 | 1,327.00 | 1,333.00 | 1,322.50 | 1,278 | 11:57:40 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.005 | 0.57 % | 0.85 | 0.90 | 19,245,231 | 0.885 | 0.885 | 0.865 | 5,136 | 09:00:29 | |||
| HSBA | Hsbc Holdings Plc | 759.80 | -8.10 | -1.05 % | 759.60 | 759.80 | 6,431,061 | 757.80 | 762.10 | 756.10 | 24 | 11:57:38 | |||
| HVO | Hvivo Plc | 19.75 | -0.15 | -0.75 % | 19.50 | 20.00 | 403,812 | 19.75 | 19.75 | 19.75 | 7,500 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.46 | -0.42 | -3.86 % | 10.36 | 10.46 | 1,374,449 | 11.22 | 11.22 | 10.30 | 2,830 | 11:57:04 | |||
| JLP | Jubilee Metals | 3.85 | 0.10 | 2.67 % | 3.70 | 4.00 | 2,145,673 | 3.875 | 3.875 | 3.85 | 100,000 | 09:28:50 | |||
| KDR | Karelian Diamond Resources Plc | 1.20 | 0.00 | 0.00 % | 1.10 | 1.30 | 1.20 | 1.20 | 1.20 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.50 | -0.008 | -1.57 % | 0.491 | 0.50 | 7,134,293 | 0.50 | 0.50 | 0.498 | 2,003 | 11:54:20 | |||
| KINO | Kinovo Plc | 66.00 | 0.00 | 0.00 % | 65.00 | 67.00 | 26,741 | 66.00 | 66.00 | 65.00 | 490 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 15,230,145 | 0.34 | 0.34 | 0.34 | 878,734 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 223.20 | -2.60 | -1.15 % | 223.10 | 223.20 | 5,052,955 | 222.60 | 223.40 | 221.30 | 8 | 11:56:48 | |||
| LLOY | Lloyds Banking Group Plc | 53.84 | -0.98 | -1.79 % | 53.84 | 53.86 | 36,310,912 | 53.84 | 54.18 | 53.78 | 414 | 1 | 11:57:42 | ||
| MKS | Marks And Spencer Group Plc | 383.50 | -8.00 | -2.04 % | 383.40 | 383.60 | 1,250,771 | 388.70 | 388.70 | 381.60 | 28,533 | 11:55:52 | |||
| MNG | M&g Plc | 193.10 | -1.95 | -1.00 % | 193.05 | 193.15 | 1,318,424 | 193.30 | 193.60 | 191.45 | 38 | 1 | 11:57:32 | ||
| MTRO | Metro Bank Holdings Plc | 93.40 | -0.90 | -0.95 % | 93.30 | 93.70 | 789,049 | 95.00 | 95.00 | 93.20 | 641 | 11:52:00 | |||
| N91 | Ninety One Plc | 148.00 | -0.90 | -0.60 % | 147.70 | 148.00 | 72,688 | 147.40 | 148.00 | 147.00 | 50 | 11:57:17 | |||
| NFX | Nuformix Plc | 0.055 | 0.005 | 10.00 % | 0.045 | 0.0545 | 4,034,186 | 0.045 | 0.055 | 0.045 | 1,000,000 | 09:59:13 | |||
| NG. | National Grid Plc | 917.60 | -8.60 | -0.93 % | 917.40 | 917.80 | 1,673,740 | 918.20 | 923.00 | 915.60 | 258 | 11:56:47 | |||
| OBD | Oxford Biodynamics Plc | 1.005 | -0.0575 | -5.41 % | 1.005 | 1.40 | 1,270,337 | 1.20 | 1.20 | 1.005 | 1,952 | 09:40:14 | |||
| OPTI | Optibiotix Health Plc | 19.25 | 0.25 | 1.32 % | 19.00 | 19.50 | 30,465 | 19.00 | 19.25 | 19.00 | 15,415 | 09:02:28 | |||
| OXB | Oxford Biomedica Plc | 424.50 | -1.00 | -0.24 % | 424.00 | 425.00 | 29,713 | 406.50 | 426.50 | 406.50 | 100 | 11:56:40 | |||
| PANR | Pantheon Resources Plc | 26.15 | 0.45 | 1.75 % | 26.10 | 26.30 | 823,634 | 25.50 | 26.15 | 25.15 | 400 | 11:39:55 | |||
| PFC | Petrofac Limited | 10.50 | -0.26 | -2.42 % | 10.36 | 10.50 | 256,210 | 10.10 | 10.50 | 10.10 | 5,209 | 11:31:16 | |||
| PHNX | Phoenix Group Holdings Plc | 499.00 | -6.00 | -1.19 % | 498.80 | 499.20 | 476,174 | 501.50 | 501.50 | 497.40 | 1 | 11:57:11 | |||
| POLB | Poolbeg Pharma Plc | 7.20 | 0.02 | 0.28 % | 7.10 | 7.30 | 143,362 | 7.20 | 7.20 | 7.20 | 6,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 816,849 | 1.30 | 1.30 | 1.30 | 400,000 | 08:00:00 | |||
| RR. | Rolls-royce | 577.00 | -9.80 | -1.67 % | 576.80 | 577.20 | 3,222,061 | 577.80 | 580.20 | 572.00 | 1 | 11:57:28 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.25 | 2.33 % | 10.50 | 11.50 | 94,166 | 11.00 | 11.125 | 11.00 | 6,666 | 08:00:05 | |||
| SFOR | S4 Capital Plc | 35.74 | -1.24 | -3.35 % | 35.56 | 35.70 | 406,113 | 36.42 | 36.42 | 35.38 | 297 | 11:51:01 | |||
| SHEL | Shell Plc | 2,408.00 | -11.00 | -0.45 % | 2,408.00 | 2,409.00 | 1,356,198 | 2,408.50 | 2,413.50 | 2,404.50 | 1 | 2 | 11:57:23 | ||
| SOLG | Solgold Plc | 6.81 | -0.09 | -1.30 % | 6.75 | 6.81 | 1,306,272 | 6.86 | 6.89 | 6.66 | 5,000 | 11:55:31 | |||
| SQZ | Serica Energy Plc | 129.40 | -0.10 | -0.08 % | 128.70 | 129.30 | 260,718 | 128.00 | 129.40 | 127.00 | 5 | 11:44:29 | |||
| STX | Shield Therapeutics Plc | 2.725 | -0.025 | -0.91 % | 2.65 | 2.80 | 678,111 | 2.75 | 2.75 | 2.70 | 75,409 | 09:29:47 | |||
| TERN | Tern Plc | 1.40 | -0.025 | -1.75 % | 1.35 | 1.45 | 808,734 | 1.425 | 1.425 | 1.40 | 1,034 | 11:09:35 | |||
| THG | Thg Plc | 43.80 | -4.00 | -8.37 % | 43.80 | 43.86 | 4,926,688 | 46.72 | 47.24 | 43.80 | 166 | 11:57:02 | |||
| TLW | Tullow Oil Plc | 20.42 | 0.06 | 0.29 % | 20.42 | 20.50 | 2,055,285 | 20.76 | 20.90 | 20.24 | 24 | 11:44:48 | |||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 16,346 | 7.75 | 7.75 | 7.75 | 13,946 | 08:00:23 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 370.30 | -2.60 | -0.70 % | 370.30 | 370.50 | 2,202,519 | 371.20 | 372.00 | 369.50 | 68 | 8 | 11:57:24 | ||
| TW. | Taylor Wimpey Plc | 122.30 | -2.70 | -2.16 % | 122.25 | 122.35 | 1,706,633 | 122.90 | 123.15 | 122.15 | 12 | 2 | 11:56:51 | ||
| TXP | Touchstone Exploration Inc | 22.50 | 0.00 | 0.00 % | 22.00 | 23.00 | 148,969 | 22.50 | 22.50 | 21.50 | 2,000 | 08:00:21 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.021 | 0.022 | 61,494,124 | 0.0215 | 0.0215 | 0.0215 | 780,508 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.095 | 0.005 | 5.56 % | 0.09 | 0.10 | 74,669,928 | 0.09 | 0.095 | 0.09 | 175,618 | 09:52:05 | |||
| VRS | Versarien Plc | 0.032 | -0.0004 | -1.23 % | 0.03 | 0.033 | 4,324,241 | 0.04 | 0.04 | 0.032 | 20,000 | 11:26:29 | |||
| XPP | Xp Power Limited | 1,332.00 | -88.00 | -6.20 % | 1,332.00 | 1,340.00 | 2,937 | 1,372.00 | 1,372.00 | 1,332.00 | 12 | 11:39:35 | |||
| YU. | Yu Group Plc | 1,780.00 | 10.00 | 0.56 % | 1,760.00 | 1,800.00 | 2,458 | 1,820.00 | 1,820.00 | 1,780.00 | 52 | 09:44:05 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 603.97 | 6.78 | 1.14 % | 604.00 | 604.50 | 46,835 | 0.00 | 0.00 | 0.00 | 27 | 4 | 11:55:07 | ||
| MSFT | Microsoft Corporation | 440.29 | 2.90 | 0.66 % | 440.22 | 440.49 | 74,219 | 0.00 | 0.00 | 0.00 | 57 | 11:57:32 | |||
| TSLA | Tesla Inc | 450.28 | 10.15 | 2.31 % | 450.27 | 450.39 | 1,798,341 | 0.00 | 0.00 | 0.00 | 36 | 11:57:36 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 160.99 | 1.04 | 0.65 % | 0.00 | 0.00 | 1,369 | 0.00 | 0.00 | 0.00 | 10 | 11:54:36 | |||
| MCD | McDonalds Corp | 290.00 | -0.88 | -0.30 % | 0.00 | 0.00 | 4,341 | 0.00 | 0.00 | 0.00 | 9 | 11:57:11 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9812 | 0.0134 | 1.38 % | 0.9811 | 0.9812 | 38,379,143.86 | 0.9611 | 0.9886 | 0.9162 | 11.15 | 12:12:33 | Real-time | ||
| AVAXUSD | Avalanche | 43.21 | 0.420 | 0.98 % | 43.21 | 43.22 | 456,005.04 | 42.51 | 43.59 | 40.34 | 0.02 | 12:12:38 | Real-time | ||
| BTCUSD | Bitcoin | 102,381.51 | 2,317.04 | 2.32 % | 102,386.37 | 102,386.38 | 5,833.95 | 100,448.30 | 102,568.87 | 98,698.56 | 0.04 | 12:12:40 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36609 | 0.0079 | 2.21 % | 0.36609 | 0.3661 | 263,310,791.46 | 0.35574 | 0.36719 | 0.34001 | 5.40 | 12:12:42 | Real-time | ||
| ETHUSD | Ethereum | 3,701.75 | 82.91 | 2.29 % | 3,701.74 | 3,701.75 | 72,162.33 | 3,635.33 | 3,718.30 | 3,546.77 | 0.07 | 12:12:33 | Real-time | ||
| SOLUSD | Solana | 210.16 | 3.57 | 1.73 % | 210.15 | 210.16 | 489,688.28 | 206.33 | 212.03 | 199.21 | 2.97 | 12:12:36 | Real-time | ||
| XRPUSD | Ripple | 2.40 | 0.100 | 4.35 % | 2.40 | 2.40 | 128,215,850.37 | 2.30 | 2.43 | 2.17 | 0.84 | 12:12:38 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
