We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,062.78 | -158.56 | -0.78 % | 0.00 | 0.00 | 20,157.24 | 20,171.66 | 20,025.28 | 12:04:11 | |||||
| UKX | FTSE 100 Index | 8,211.80 | -36.69 | -0.44 % | 0.00 | 0.00 | 8,220.28 | 8,231.45 | 8,207.68 | 12:04:15 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.01927 | -0.0051 | -0.50 % | 1.01924 | 1.01929 | 1.02435 | 1.02315 | 1.01768 | 12:04:12 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.21115 | -0.0093 | -0.76 % | 1.21113 | 1.21117 | 1.22043 | 1.21712 | 1.2102 | 12:04:19 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.29 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 12:04:09 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:18 | Real-time | ||||
| MARU | Marula Mining Plc | 4.165 | 0.04 | 0.97 % | 4.00 | 4.25 | 427,728 | 4.125 | 4.25 | 4.022 | 8,067 | 10:52:13 | Real-time | ||
| PBX | Probiotix Health Plc | 6.89 | -0.36 | -4.97 % | 6.50 | 8.00 | 2,632 | 7.25 | 7.25 | 6.89 | 1,428 | 08:00:29 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,436.00 | 13.00 | 0.54 % | 2,435.50 | 2,437.00 | 288,230 | 2,413.00 | 2,445.50 | 2,409.00 | 14 | 12:04:12 | |||
| AGL | Angle Plc | 11.50 | -0.25 | -2.13 % | 11.00 | 12.00 | 158,160 | 11.75 | 11.75 | 11.50 | 22,248 | 08:20:46 | |||
| ALTN | Altyngold Plc | 212.00 | -7.00 | -3.20 % | 212.00 | 224.00 | 1,000 | 220.00 | 220.00 | 212.00 | 157 | 08:30:38 | |||
| ASC | Asos Plc | 388.40 | -8.60 | -2.17 % | 387.20 | 389.00 | 44,032 | 400.00 | 400.00 | 388.20 | 50 | 12:03:42 | |||
| AV. | Aviva Plc | 465.90 | -5.90 | -1.25 % | 466.00 | 466.20 | 3,896,180 | 468.60 | 469.10 | 465.70 | 3 | 9 | 12:04:14 | ||
| AVCT | Avacta | 53.00 | 2.00 | 3.92 % | 51.00 | 55.00 | 714,977 | 51.00 | 53.00 | 51.00 | 319 | 2 | 10:28:42 | ||
| BA. | Bae Systems Plc | 1,172.50 | -19.50 | -1.64 % | 1,172.50 | 1,173.00 | 1,164,345 | 1,189.50 | 1,191.50 | 1,170.50 | 248 | 2 | 12:04:19 | ||
| BARC | Barclays | 255.40 | -2.65 | -1.03 % | 255.40 | 255.45 | 11,439,489 | 257.85 | 259.55 | 255.15 | 102 | 2 | 12:04:17 | ||
| BATS | British American Tobacco Plc | 2,951.00 | -15.00 | -0.51 % | 2,951.00 | 2,952.00 | 1,805,749 | 2,945.00 | 2,963.00 | 2,926.00 | 35 | 3 | 12:03:23 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 3,505 | 4.75 | 4.75 | 4.75 | 1,082 | 07:49:08 | |||
| BOO | Boohoo Group Plc | 29.80 | -1.26 | -4.06 % | 29.80 | 29.92 | 6,022,768 | 31.30 | 31.30 | 29.00 | 5,000 | 11:57:17 | |||
| BP. | Bp Plc | 430.05 | 4.95 | 1.16 % | 430.05 | 430.15 | 9,587,291 | 432.05 | 433.90 | 427.45 | 409 | 12:04:19 | |||
| BT.A | Bt Group Plc | 139.20 | 0.90 | 0.65 % | 139.15 | 139.25 | 3,498,228 | 138.05 | 139.25 | 137.30 | 325 | 12:03:22 | |||
| CNA | Centrica Plc | 136.10 | 2.35 | 1.76 % | 136.05 | 136.10 | 7,936,900 | 133.80 | 136.30 | 133.55 | 200 | 3 | 12:03:37 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 26,216,256 | 0.0175 | 0.0175 | 0.0175 | 251,410 | 08:00:00 | |||
| CPI | Capita Plc | 13.30 | -0.08 | -0.60 % | 13.24 | 13.34 | 1,124,106 | 13.20 | 13.46 | 13.20 | 32 | 12:03:09 | |||
| DEC | Diversified Energy Company Plc | 1,367.00 | 7.00 | 0.51 % | 1,364.00 | 1,368.00 | 40,011 | 1,377.00 | 1,377.00 | 1,357.00 | 53 | 12:02:52 | |||
| DGE | Diageo Plc | 2,394.00 | -52.50 | -2.15 % | 2,394.00 | 2,394.50 | 617,061 | 2,418.50 | 2,433.00 | 2,394.00 | 28 | 12:04:10 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 4.00 | 4.10 | 400,575 | 4.15 | 4.15 | 4.05 | 244 | 6 | 09:32:04 | ||
| EEE | Empire Metals Limited | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 879,647 | 7.35 | 7.35 | 7.35 | 9,205 | 07:30:20 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 20,321,796 | 0.0825 | 0.0825 | 0.0825 | 513,732 | 07:30:20 | |||
| ENET | Ethernity Networks Ltd | 0.1075 | -0.005 | -4.44 % | 0.105 | 0.11 | 7,227,061 | 0.11 | 0.1125 | 0.1075 | 1,250,000 | 10:13:38 | |||
| ENQ | Enquest Plc | 13.40 | -0.20 | -1.47 % | 13.40 | 13.48 | 1,095,000 | 13.44 | 13.70 | 13.40 | 602 | 11:38:22 | |||
| ENT | Entain Plc | 639.00 | 14.80 | 2.37 % | 638.60 | 639.40 | 1,922,273 | 670.00 | 682.40 | 631.00 | 5 | 5 | 12:03:33 | ||
| EUA | Eurasia Mining Plc | 2.125 | 0.075 | 3.66 % | 2.05 | 2.20 | 7,446,395 | 2.05 | 2.15 | 2.05 | 95,924 | 11:08:58 | |||
| EZJ | Easyjet Plc | 494.00 | -13.80 | -2.72 % | 493.70 | 494.10 | 1,212,958 | 506.00 | 506.00 | 492.10 | 495 | 1 | 12:04:05 | ||
| GAW | Games Workshop Group Plc | 13,280.00 | -170.00 | -1.26 % | 13,270.00 | 13,290.00 | 8,893 | 13,460.00 | 13,500.00 | 13,180.00 | 1 | 12:01:47 | |||
| GGP | Greatland Gold Plc | 6.35 | 0.00 | 0.00 % | 6.30 | 6.40 | 2,755,452 | 6.35 | 6.35 | 6.35 | 6,088 | 08:00:28 | |||
| GKP | Gulf Keystone Petroleum Ltd | 156.10 | 2.40 | 1.56 % | 155.60 | 156.10 | 334,310 | 155.20 | 158.00 | 154.40 | 498 | 12:04:08 | |||
| GLEN | Glencore Plc | 364.20 | 5.50 | 1.53 % | 364.10 | 364.20 | 5,249,436 | 357.65 | 366.40 | 357.45 | 85 | 12:04:14 | |||
| GSK | Gsk Plc | 1,338.50 | -11.00 | -0.82 % | 1,338.00 | 1,339.00 | 1,173,601 | 1,338.00 | 1,342.50 | 1,333.50 | 460 | 9 | 12:03:46 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.90 | 0.01 | 1.12 % | 0.89 | 0.91 | 9,842,228 | 0.90 | 0.90 | 0.90 | 1,121 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 789.80 | -9.30 | -1.16 % | 789.70 | 789.90 | 5,502,299 | 794.60 | 798.00 | 788.40 | 1 | 1 | 12:04:07 | ||
| HVO | Hvivo Plc | 17.90 | -0.20 | -1.10 % | 17.80 | 18.00 | 483,464 | 18.10 | 18.20 | 17.90 | 600 | 2 | 11:41:33 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.62 | 0.38 | 3.38 % | 11.58 | 11.64 | 896,636 | 11.30 | 11.86 | 11.24 | 147 | 11:54:12 | |||
| JLP | Jubilee Metals | 3.80 | 0.40 | 11.76 % | 3.70 | 3.90 | 10,590,577 | 3.35 | 3.90 | 3.35 | 50,000 | 5 | 10:19:03 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 24,757 | 1.15 | 1.15 | 1.15 | 24,757 | 07:47:50 | |||
| KEFI | Kefi Gold And Copper Plc | 0.495 | 0.013 | 2.70 % | 0.48 | 0.495 | 9,948,640 | 0.491 | 0.495 | 0.491 | 54,476 | 12:00:10 | |||
| KINO | Kinovo Plc | 66.50 | 1.50 | 2.31 % | 65.00 | 68.00 | 13,026 | 67.00 | 68.00 | 66.00 | 121 | 09:14:46 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 25,551,980 | 0.395 | 0.395 | 0.39 | 482,917 | 11:50:08 | |||
| LGEN | Legal & General Group Plc | 219.00 | -0.30 | -0.14 % | 219.00 | 219.10 | 10,132,584 | 218.10 | 221.80 | 218.00 | 5 | 12:04:00 | |||
| LLOY | Lloyds Banking Group Plc | 52.74 | -0.14 | -0.26 % | 52.76 | 52.80 | 50,592,875 | 53.46 | 53.60 | 52.72 | 45 | 2 | 12:04:12 | ||
| MKS | Marks And Spencer Group Plc | 335.10 | 0.10 | 0.03 % | 334.90 | 335.10 | 945,122 | 336.50 | 338.10 | 334.10 | 90 | 12:03:44 | |||
| MNG | M&g Plc | 189.40 | -3.15 | -1.64 % | 189.35 | 189.45 | 5,140,563 | 184.00 | 189.65 | 184.00 | 6 | 3 | 12:03:53 | ||
| MTRO | Metro Bank Holdings Plc | 91.40 | 0.40 | 0.44 % | 91.40 | 91.80 | 213,980 | 92.20 | 92.20 | 90.70 | 923 | 10:07:27 | |||
| N91 | Ninety One Plc | 139.70 | 1.30 | 0.94 % | 139.70 | 139.80 | 196,806 | 140.60 | 140.60 | 138.70 | 590 | 12:03:50 | |||
| NFX | Nuformix Plc | 0.05 | -0.01 | -16.67 % | 0.05 | 0.065 | 53,186,703 | 0.06 | 0.07 | 0.05 | 990,000 | 3 | 08:27:28 | ||
| NG. | National Grid Plc | 922.80 | 4.40 | 0.48 % | 922.60 | 922.80 | 1,289,227 | 913.80 | 925.60 | 912.60 | 2 | 1 | 12:04:08 | ||
| OBD | Oxford Biodynamics Plc | 0.911 | 0.00 | 0.00 % | 0.82 | 0.998 | 216,550 | 0.00 | 0.00 | 0.00 | 100,000 | 11:28:06 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 77,692 | 17.50 | 17.50 | 17.50 | 19,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 407.50 | -2.50 | -0.61 % | 407.00 | 408.00 | 28,142 | 420.00 | 420.00 | 405.00 | 100 | 12:03:56 | |||
| PANR | Pantheon Resources Plc | 36.45 | 1.95 | 5.65 % | 36.15 | 36.45 | 2,963,826 | 34.45 | 36.90 | 34.45 | 150 | 12:02:09 | |||
| PFC | Petrofac Limited | 7.00 | -0.25 | -3.45 % | 6.92 | 7.03 | 999,650 | 7.595 | 7.595 | 7.00 | 14,118 | 11:06:24 | |||
| PHNX | Phoenix Group Holdings Plc | 480.80 | 1.40 | 0.29 % | 480.40 | 480.80 | 649,877 | 476.60 | 481.60 | 476.00 | 1 | 12:04:05 | |||
| POLB | Poolbeg Pharma Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 1,475,841 | 5.25 | 5.25 | 5.15 | 444 | 1 | 11:19:46 | ||
| RCGH | Rc365 Holding Plc | 2.30 | 0.20 | 9.52 % | 2.10 | 2.50 | 1,052,242 | 2.10 | 2.30 | 2.10 | 38,710 | 11:08:50 | |||
| RR. | Rolls-royce | 563.80 | -16.20 | -2.79 % | 563.40 | 563.80 | 3,201,095 | 577.20 | 577.80 | 562.00 | 7 | 12:04:04 | |||
| SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 155,847 | 9.75 | 9.75 | 9.75 | 2,320 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.24 | -0.08 | -0.25 % | 32.04 | 32.34 | 931,532 | 33.00 | 33.00 | 31.94 | 65 | 12:04:14 | |||
| SHEL | Shell Plc | 2,654.50 | 29.50 | 1.12 % | 2,654.50 | 2,655.00 | 2,399,287 | 2,667.00 | 2,672.50 | 2,650.00 | 157 | 12:04:12 | |||
| SOLG | Solgold Plc | 7.03 | 0.12 | 1.74 % | 7.03 | 7.12 | 667,592 | 6.90 | 7.05 | 6.85 | 701 | 11:55:47 | |||
| SQZ | Serica Energy Plc | 155.20 | 2.90 | 1.90 % | 154.90 | 155.50 | 857,498 | 153.30 | 158.20 | 153.30 | 569 | 12:03:37 | |||
| STX | Shield Therapeutics Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 595,819 | 2.50 | 2.50 | 2.45 | 112,335 | 08:03:35 | |||
| TERN | Tern Plc | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 1,592,695 | 1.325 | 1.325 | 1.275 | 40,565 | 10:00:00 | |||
| THG | Thg Plc | 41.34 | -1.04 | -2.45 % | 41.26 | 41.34 | 2,247,284 | 43.12 | 43.12 | 41.30 | 1,000 | 1 | 12:03:27 | ||
| TLW | Tullow Oil Plc | 23.20 | -0.02 | -0.09 % | 23.16 | 23.26 | 1,291,142 | 23.66 | 23.68 | 23.12 | 282 | 12:03:26 | |||
| TLY | Totally Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 564,730 | 9.00 | 9.00 | 8.75 | 100,000 | 1 | 09:58:35 | ||
| TRT | Transense Technologies Plc | 162.50 | -5.00 | -2.99 % | 160.00 | 165.00 | 7,468 | 167.50 | 167.50 | 162.50 | 2,000 | 11:57:04 | |||
| TSCO | Tesco Plc | 359.80 | 0.10 | 0.03 % | 359.70 | 359.90 | 8,831,422 | 359.40 | 362.10 | 358.50 | 878 | 3 | 12:04:00 | ||
| TW. | Taylor Wimpey Plc | 108.80 | -0.55 | -0.50 % | 108.60 | 108.70 | 14,510,346 | 109.30 | 111.20 | 108.25 | 30 | 12:03:51 | |||
| TXP | Touchstone Exploration Inc | 25.50 | 0.50 | 2.00 % | 25.00 | 26.00 | 83,294 | 24.75 | 25.50 | 24.75 | 7,500 | 12:02:16 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 2,079,320 | 0.0205 | 0.0205 | 0.0205 | 1,005,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 22,119,797 | 0.095 | 0.095 | 0.095 | 2,317,287 | 08:00:00 | |||
| VRS | Versarien Plc | 0.032 | -0.004 | -11.11 % | 0.032 | 0.035 | 31,448,157 | 0.03 | 0.035 | 0.03 | 113,101 | 11:42:13 | |||
| XPP | Xp Power Limited | 1,266.00 | -12.00 | -0.94 % | 1,266.00 | 1,268.00 | 11,392 | 1,264.00 | 1,268.00 | 1,252.00 | 7,261 | 12:02:07 | |||
| YU. | Yu Group Plc | 1,815.00 | -60.00 | -3.20 % | 1,800.00 | 1,830.00 | 20,619 | 1,875.00 | 1,875.00 | 1,815.00 | 564 | 09:39:23 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 610.50 | -5.36 | -0.87 % | 610.20 | 610.68 | 82,318 | 0.00 | 0.00 | 0.00 | 4 | 12:04:12 | |||
| MSFT | Microsoft Corporation | 416.01 | -2.94 | -0.70 % | 415.58 | 416.00 | 85,817 | 0.00 | 0.00 | 0.00 | 1 | 12:04:11 | |||
| TSLA | Tesla Inc | 382.03 | -12.71 | -3.22 % | 382.03 | 382.13 | 1,114,052 | 0.00 | 0.00 | 0.00 | 31 | 12:04:09 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 170.29 | -1.40 | -0.82 % | 0.00 | 0.00 | 2,776 | 0.00 | 0.00 | 0.00 | 1 | 12:00:03 | |||
| MCD | McDonalds Corp | 280.93 | -1.38 | -0.49 % | 0.00 | 0.00 | 1,687 | 0.00 | 0.00 | 0.00 | 2 | 12:04:10 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8993 | -0.0682 | -7.05 % | 0.8992 | 0.8993 | 35,585,901.49 | 0.9678 | 0.9934 | 0.8877 | 7.21 | 12:19:12 | Real-time | ||
| AVAXUSD | Avalanche | 33.63 | -2.92 | -7.99 % | 33.63 | 33.64 | 197,717.02 | 36.52 | 37.33 | 33.28 | 0.04 | 12:19:13 | Real-time | ||
| BTCUSD | Bitcoin | 90,726.97 | -3,762.41 | -3.98 % | 90,726.96 | 90,726.97 | 7,670.69 | 94,572.06 | 95,900.00 | 90,414.93 | 0.13 | 12:19:10 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3173 | -0.01859 | -5.54 % | 0.31727 | 0.31729 | 191,380,140.18 | 0.3366 | 0.34589 | 0.31433 | 1,824.70 | 12:19:13 | Real-time | ||
| ETHUSD | Ethereum | 3,058.87 | -206.99 | -6.34 % | 3,058.80 | 3,058.87 | 137,369.61 | 3,272.46 | 3,336.26 | 3,040.00 | 0.21 | 12:19:16 | Real-time | ||
| SOLUSD | Solana | 176.44 | -11.99 | -6.36 % | 176.43 | 176.44 | 388,878.55 | 188.71 | 191.85 | 175.00 | 0.00 | 12:19:13 | Real-time | ||
| XRPUSD | Ripple | 2.37 | 0.030 | 1.28 % | 2.37 | 2.37 | 105,148,611.15 | 2.55 | 2.56 | 2.33 | 0.60 | 12:19:13 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
