We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,773.54 | 221.39 | 1.03 % | 0.00 | 0.00 | 21,718.10 | 21,807.57 | 21,691.57 | 12:38:29 | |||||
| UKX | FTSE 100 Index | 8,759.01 | 135.72 | 1.57 % | 0.00 | 0.00 | 8,623.29 | 8,762.47 | 8,623.29 | 12:38:28 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03553 | -0.0045 | -0.43 % | 1.0355 | 1.03556 | 1.04015 | 1.03935 | 1.03527 | 12:38:22 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23751 | -0.0128 | -1.03 % | 1.23746 | 1.23756 | 1.2504 | 1.2492 | 1.23619 | 12:38:25 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.16 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 12:38:15 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:50 | Real-time | ||||
| MARU | Marula Mining Plc | 6.29 | 0.04 | 0.64 % | 6.00 | 6.50 | 259,603 | 6.25 | 6.475 | 6.0304 | 1,399 | 11:54:34 | Real-time | ||
| PBX | Probiotix Health Plc | 8.11 | -0.39 | -4.59 % | 7.50 | 9.50 | 7,554 | 8.50 | 9.35 | 8.11 | 554 | 11:59:46 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,488.50 | 156.50 | 6.71 % | 2,488.50 | 2,489.50 | 2,569,562 | 2,376.00 | 2,496.50 | 2,363.50 | 45 | 25 | 12:38:18 | ||
| AGL | Angle Plc | 15.75 | 0.05 | 0.32 % | 15.50 | 16.00 | 998,421 | 17.25 | 17.25 | 15.75 | 21,500 | 2 | 11:25:50 | ||
| ALTN | Altyngold Plc | 308.00 | 7.00 | 2.33 % | 296.00 | 308.00 | 18,064 | 308.00 | 308.00 | 308.00 | 1 | 12:17:15 | |||
| ASC | Asos Plc | 400.60 | -0.60 | -0.15 % | 400.00 | 401.60 | 36,959 | 402.40 | 404.80 | 399.40 | 260 | 1 | 12:36:08 | ||
| AV. | Aviva Plc | 515.00 | 7.20 | 1.42 % | 515.00 | 515.40 | 2,745,358 | 510.00 | 517.00 | 509.00 | 1 | 10 | 12:37:34 | ||
| AVCT | Avacta | 47.00 | -0.50 | -1.05 % | 46.00 | 48.00 | 344,236 | 47.50 | 47.50 | 46.00 | 1,000 | 08:38:28 | |||
| BA. | Bae Systems Plc | 1,197.50 | -10.50 | -0.87 % | 1,197.00 | 1,198.00 | 2,120,677 | 1,215.00 | 1,228.50 | 1,179.00 | 108 | 2 | 12:38:16 | ||
| BARC | Barclays | 304.20 | 8.90 | 3.01 % | 304.20 | 304.25 | 12,724,469 | 298.30 | 304.45 | 296.60 | 10 | 12:38:22 | |||
| BATS | British American Tobacco Plc | 3,337.00 | 53.00 | 1.61 % | 3,336.00 | 3,337.00 | 1,033,072 | 3,291.00 | 3,339.00 | 3,291.00 | 341 | 6 | 12:38:27 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | -0.125 | -2.70 % | 4.25 | 4.75 | 140,815 | 4.625 | 4.625 | 4.50 | 10,000 | 1 | 09:30:42 | ||
| BOO | Boohoo Group Plc | 28.72 | -0.22 | -0.76 % | 28.62 | 28.78 | 586,829 | 28.50 | 29.00 | 28.50 | 202 | 12:38:17 | |||
| BP. | Bp Plc | 432.95 | 9.00 | 2.12 % | 432.95 | 433.00 | 11,178,153 | 424.45 | 432.95 | 424.45 | 80 | 12:38:20 | |||
| BT.A | Bt Group Plc | 149.15 | 3.95 | 2.72 % | 149.05 | 149.15 | 5,803,622 | 145.95 | 149.20 | 145.40 | 490 | 12:38:28 | |||
| CNA | Centrica Plc | 142.00 | 0.10 | 0.07 % | 142.00 | 142.10 | 2,770,789 | 142.55 | 143.75 | 141.40 | 11 | 3 | 12:37:06 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 159,764 | 0.0175 | 0.0175 | 0.0175 | 109,764 | 08:00:00 | |||
| CPI | Capita Plc | 15.28 | 0.52 | 3.52 % | 15.26 | 15.36 | 5,643,022 | 14.88 | 15.42 | 14.86 | 13,732 | 12:38:17 | |||
| DEC | Diversified Energy Company Plc | 1,354.00 | 11.00 | 0.82 % | 1,356.00 | 1,361.00 | 30,526 | 1,347.00 | 1,368.00 | 1,326.00 | 588 | 12:32:43 | |||
| DGE | Diageo Plc | 2,270.50 | 35.50 | 1.59 % | 2,270.00 | 2,271.00 | 1,250,250 | 2,242.50 | 2,276.00 | 2,226.00 | 60 | 12:38:22 | |||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 200,026 | 3.80 | 3.80 | 3.80 | 200,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.60 | -0.62 | -6.72 % | 8.50 | 8.70 | 4,318,108 | 9.35 | 9.35 | 8.60 | 8,396 | 11:20:17 | |||
| EME | Empyrean Energy Plc | 0.1475 | 0.0025 | 1.72 % | 0.145 | 0.15 | 70,123,760 | 0.145 | 0.155 | 0.145 | 351,134 | 11:59:43 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 6,572,292 | 0.0975 | 0.0975 | 0.0975 | 501,766 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.74 | -0.04 | -0.34 % | 11.76 | 11.86 | 464,024 | 11.78 | 11.86 | 11.74 | 4,897 | 12:33:50 | |||
| ENT | Entain Plc | 753.00 | 17.20 | 2.34 % | 752.40 | 753.20 | 212,813 | 740.60 | 755.80 | 738.40 | 54 | 12:38:27 | |||
| EUA | Eurasia Mining Plc | 4.00 | 0.275 | 7.38 % | 3.90 | 4.10 | 35,122,399 | 3.775 | 4.30 | 3.775 | 330,289 | 11:33:46 | |||
| EZJ | Easyjet Plc | 522.20 | 17.20 | 3.41 % | 522.20 | 522.60 | 1,832,922 | 509.40 | 523.00 | 506.20 | 300 | 12:38:21 | |||
| GAW | Games Workshop Group Plc | 14,710.00 | 90.00 | 0.62 % | 14,700.00 | 14,720.00 | 21,060 | 14,770.00 | 14,790.00 | 14,650.00 | 20 | 12:37:08 | |||
| GGP | Greatland Gold Plc | 8.25 | 0.15 | 1.85 % | 8.20 | 8.30 | 28,548,937 | 8.175 | 8.35 | 8.00 | 5,000 | 12:09:59 | |||
| GKP | Gulf Keystone Petroleum Ltd | 184.20 | 0.40 | 0.22 % | 184.00 | 184.80 | 181,162 | 186.00 | 186.00 | 182.90 | 117 | 12:32:10 | |||
| GLEN | Glencore Plc | 359.65 | 11.45 | 3.29 % | 359.60 | 359.70 | 10,836,088 | 352.50 | 360.90 | 352.50 | 100 | 12:38:27 | |||
| GSK | Gsk Plc | 1,499.00 | 14.00 | 0.94 % | 1,498.50 | 1,499.00 | 1,955,153 | 1,500.00 | 1,504.00 | 1,487.00 | 608 | 4 | 12:38:20 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | -0.027 | -3.03 % | 0.85 | 0.88 | 8,990,055 | 0.88 | 0.88 | 0.865 | 44,247 | 11:38:56 | |||
| HSBA | Hsbc Holdings Plc | 842.90 | 16.40 | 1.98 % | 842.90 | 843.00 | 3,687,019 | 830.00 | 842.90 | 830.00 | 11 | 12:38:21 | |||
| HVO | Hvivo Plc | 18.625 | 0.125 | 0.68 % | 18.25 | 19.00 | 298,043 | 18.625 | 18.625 | 18.625 | 2,691 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.98 | 0.42 | 2.70 % | 15.96 | 15.98 | 1,432,372 | 16.00 | 16.18 | 15.82 | 216 | 12:02:15 | |||
| JLP | Jubilee Metals | 3.95 | -0.16 | -3.89 % | 3.80 | 4.10 | 9,980,668 | 4.20 | 4.20 | 3.80 | 236,945 | 3 | 11:46:48 | ||
| KDR | Karelian Diamond Resources Plc | 1.10 | 0.00 | 0.00 % | 1.00 | 1.20 | 815 | 1.10 | 1.10 | 1.10 | 815 | 07:38:36 | |||
| KEFI | Kefi Gold And Copper Plc | 0.48 | -0.012 | -2.44 % | 0.472 | 0.487 | 10,610,225 | 0.46 | 0.50 | 0.46 | 20 | 11:45:46 | |||
| KINO | Kinovo Plc | 60.50 | -2.00 | -3.20 % | 59.00 | 62.00 | 15,534 | 60.50 | 61.25 | 60.50 | 5,000 | 08:00:06 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.00 | 0.00 % | 0.40 | 0.42 | 17,787,800 | 0.41 | 0.41 | 0.41 | 576,380 | 08:00:15 | |||
| LGEN | Legal & General Group Plc | 240.10 | 4.40 | 1.87 % | 240.10 | 240.20 | 7,415,295 | 238.10 | 240.70 | 236.90 | 570 | 12:37:45 | |||
| LLOY | Lloyds Banking Group Plc | 63.16 | 1.18 | 1.90 % | 63.16 | 63.18 | 69,234,547 | 62.60 | 63.18 | 62.38 | 5,555 | 12:38:08 | |||
| MKS | Marks And Spencer Group Plc | 358.10 | 0.50 | 0.14 % | 358.00 | 358.20 | 1,946,641 | 360.40 | 361.40 | 354.80 | 1,735 | 12:37:48 | |||
| MNG | M&g Plc | 213.60 | 4.50 | 2.15 % | 213.50 | 213.70 | 3,284,337 | 210.30 | 213.80 | 209.20 | 450 | 12:38:15 | |||
| MTRO | Metro Bank Holdings Plc | 104.40 | 2.60 | 2.55 % | 104.40 | 105.00 | 739,853 | 102.80 | 106.00 | 102.80 | 500 | 12:37:21 | |||
| N91 | Ninety One Plc | 151.10 | 0.40 | 0.27 % | 151.10 | 151.40 | 144,705 | 157.10 | 157.10 | 148.70 | 652 | 12:37:08 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 2,267,703 | 0.075 | 0.075 | 0.075 | 625 | 08:00:00 | |||
| NG. | National Grid Plc | 996.60 | 4.80 | 0.48 % | 996.40 | 996.80 | 1,326,930 | 991.40 | 997.80 | 989.00 | 34 | 12:38:24 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.027 | 5.42 % | 0.50 | 0.55 | 72,455,138 | 0.55 | 0.565 | 0.525 | 89,715 | 4 | 11:00:23 | ||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 61,059 | 15.75 | 15.75 | 15.75 | 5,544 | 07:48:38 | |||
| OXB | Oxford Biomedica Plc | 412.00 | 3.00 | 0.73 % | 409.50 | 412.00 | 9,273 | 412.00 | 412.00 | 412.00 | 86 | 12:34:50 | |||
| PANR | Pantheon Resources Plc | 55.50 | 1.20 | 2.21 % | 55.30 | 55.70 | 2,680,565 | 53.90 | 56.40 | 53.90 | 109 | 12:36:28 | |||
| PFC | Petrofac Limited | 7.15 | -0.10 | -1.38 % | 7.15 | 7.195 | 1,232,653 | 7.595 | 7.595 | 7.12 | 1,687 | 12:36:31 | |||
| PHNX | Phoenix Group Holdings Plc | 527.00 | 9.00 | 1.74 % | 527.00 | 527.50 | 931,999 | 521.50 | 529.00 | 520.00 | 3 | 12:36:14 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | -0.05 | -0.97 % | 5.00 | 5.20 | 191,959 | 5.15 | 5.15 | 5.10 | 39,863 | 08:11:23 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 27,089 | 1.70 | 1.70 | 1.70 | 5 | 08:00:17 | |||
| RR. | Rolls-royce | 598.60 | -3.20 | -0.53 % | 598.40 | 598.60 | 4,000,599 | 606.60 | 608.80 | 594.20 | 4,983 | 12:38:25 | |||
| SCLP | Scancell Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 98,874 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 36.52 | -0.78 | -2.09 % | 36.52 | 36.68 | 991,664 | 36.52 | 37.70 | 36.26 | 3,000 | 12:38:16 | |||
| SHEL | Shell Plc | 2,679.50 | 34.50 | 1.30 % | 2,679.00 | 2,680.00 | 1,671,988 | 2,649.50 | 2,679.50 | 2,649.50 | 84 | 12:38:27 | |||
| SOLG | Solgold Plc | 7.05 | -0.07 | -0.98 % | 7.05 | 7.09 | 3,029,205 | 7.20 | 7.31 | 7.01 | 37,500 | 12:36:55 | |||
| SQZ | Serica Energy Plc | 140.00 | 1.60 | 1.16 % | 140.20 | 140.50 | 499,472 | 138.20 | 140.40 | 138.20 | 45,000 | 12:38:00 | |||
| STX | Shield Therapeutics Plc | 3.10 | -0.28 | -8.28 % | 3.00 | 3.20 | 2,324,123 | 3.35 | 3.45 | 3.05 | 30,000 | 10:17:51 | |||
| TERN | Tern Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 1,049,726 | 1.50 | 1.50 | 1.45 | 10,000 | 11:47:22 | |||
| THG | Thg Plc | 39.50 | 0.00 | 0.00 % | 39.34 | 39.50 | 1,057,220 | 39.00 | 39.66 | 39.00 | 491 | 12:27:09 | |||
| TLW | Tullow Oil Plc | 18.97 | 0.14 | 0.74 % | 18.85 | 18.97 | 2,731,851 | 19.22 | 19.35 | 18.90 | 34 | 12:14:22 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 119,223 | 7.25 | 7.25 | 7.25 | 27,682 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 150.00 | -7.50 | -4.76 % | 145.00 | 155.00 | 12,284 | 157.50 | 157.50 | 150.00 | 16 | 09:41:08 | |||
| TSCO | Tesco Plc | 391.30 | 3.70 | 0.95 % | 391.30 | 391.40 | 3,385,172 | 389.30 | 391.80 | 388.50 | 135 | 3 | 12:38:21 | ||
| TW. | Taylor Wimpey Plc | 122.75 | 2.55 | 2.12 % | 122.70 | 122.85 | 7,697,092 | 120.90 | 124.50 | 120.20 | 1,875 | 12:38:32 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 6,413 | 23.00 | 23.00 | 23.00 | 200 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0185 | -0.0005 | -2.63 % | 0.018 | 0.019 | 47,199,574 | 0.0185 | 0.0185 | 0.0185 | 975,302 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1275 | -0.0075 | -5.56 % | 0.12 | 0.135 | 17,241,217 | 0.135 | 0.135 | 0.1275 | 513,563 | 09:24:28 | |||
| VRS | Versarien Plc | 0.036 | -0.002 | -5.26 % | 0.035 | 0.038 | 17,506,005 | 0.035 | 0.036 | 0.035 | 3,000,000 | 09:39:15 | |||
| XPP | Xp Power Limited | 1,216.00 | 30.00 | 2.53 % | 1,210.00 | 1,214.00 | 6,365 | 1,182.00 | 1,242.00 | 1,182.00 | 116 | 12:11:18 | |||
| YU. | Yu Group Plc | 1,605.00 | -15.00 | -0.93 % | 1,590.00 | 1,620.00 | 12,259 | 1,610.00 | 1,610.00 | 1,605.00 | 300 | 10:32:10 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 705.60 | 0.73 | 0.10 % | 705.20 | 705.79 | 44,341 | 0.00 | 0.00 | 0.00 | 1 | 5 | 12:37:46 | ||
| MSFT | Microsoft Corporation | 413.19 | -0.10 | -0.02 % | 413.03 | 413.20 | 95,311 | 0.00 | 0.00 | 0.00 | 2 | 12:37:53 | |||
| TSLA | Tesla Inc | 371.50 | -6.67 | -1.76 % | 371.41 | 371.58 | 1,494,861 | 0.00 | 0.00 | 0.00 | 2 | 1 | 12:38:31 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.74 | 0.16 | 0.08 % | 0.00 | 0.00 | 958 | 0.00 | 0.00 | 0.00 | 10 | 12:20:38 | |||
| MCD | McDonalds Corp | 288.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 384 | 0.00 | 0.00 | 0.00 | 34 | 12:38:27 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7426 | 0.0107 | 1.46 % | 0.7425 | 0.7426 | 18,657,883.49 | 0.7349 | 0.7659 | 0.7323 | 1.59 | 12:53:29 | Real-time | ||
| AVAXUSD | Avalanche | 26.09 | 0.250 | 0.97 % | 26.07 | 26.08 | 240,610.47 | 25.92 | 26.83 | 25.73 | 12.66 | 12:53:29 | Real-time | ||
| BTCUSD | Bitcoin | 98,439.67 | 1,818.50 | 1.88 % | 98,439.67 | 98,439.68 | 3,421.78 | 96,620.48 | 99,182.15 | 96,488.98 | 0.00 | 12:53:25 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25984 | 0.00385 | 1.50 % | 0.25987 | 0.25989 | 104,117,341.95 | 0.25689 | 0.26607 | 0.25492 | 15.30 | 12:53:29 | Real-time | ||
| ETHUSD | Ethereum | 2,776.64 | -10.26 | -0.37 % | 2,776.38 | 2,776.42 | 65,496.45 | 2,788.24 | 2,858.92 | 2,756.01 | 0.07 | 12:53:20 | Real-time | ||
| SOLUSD | Solana | 198.47 | 2.67 | 1.36 % | 198.46 | 198.49 | 412,476.00 | 196.82 | 204.00 | 196.19 | 0.05 | 12:53:28 | Real-time | ||
| XRPUSD | Ripple | 2.41 | 0.030 | 1.26 % | 2.41 | 2.41 | 63,364,079.03 | 2.39 | 2.47 | 2.38 | 2.06 | 12:53:29 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
