We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,692.95 | 85.80 | 0.38 % | 0.00 | 0.00 | 22,680.39 | 22,835.10 | 22,630.60 | 11:59:29 | |||||
| UKX | FTSE 100 Index | 8,575.97 | -24.25 | -0.28 % | 0.00 | 0.00 | 8,600.22 | 8,603.93 | 8,571.01 | 11:59:38 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0904 | 0.0065 | 0.60 % | 1.09037 | 1.09043 | 1.084 | 1.09215 | 1.08355 | 11:59:29 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29251 | 0.005 | 0.39 % | 1.29244 | 1.29257 | 1.28748 | 1.29417 | 1.2873 | 11:59:36 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.00 | -0.37 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 11:59:31 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.505 | 0.00 | 0.00 % | 0.01 | 1.00 | 0.505 | 0.505 | 0.505 | 06:27:47 | Real-time | ||||
| MARU | Marula Mining Plc | 4.00 | 0.125 | 3.23 % | 4.00 | 4.50 | 1,672,853 | 3.875 | 4.25 | 3.875 | 150,000 | 10:48:08 | Real-time | ||
| PBX | Probiotix Health Plc | 10.50 | -1.00 | -8.70 % | 10.50 | 12.50 | 20,000 | 11.50 | 11.50 | 10.50 | 20,000 | 11:46:02 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,295.00 | 37.50 | 1.66 % | 2,294.50 | 2,295.50 | 440,715 | 2,240.00 | 2,309.00 | 2,234.00 | 282 | 2 | 11:59:32 | ||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 282,217 | 9.75 | 9.75 | 9.75 | 64,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 298.00 | -2.00 | -0.67 % | 292.00 | 306.00 | 8,465 | 302.00 | 302.00 | 290.00 | 242 | 11:59:28 | |||
| ASC | Asos Plc | 273.40 | -2.60 | -0.94 % | 272.20 | 273.40 | 90,703 | 275.00 | 281.60 | 272.80 | 40 | 11:53:40 | |||
| AV. | Aviva Plc | 529.40 | -5.60 | -1.05 % | 529.40 | 529.80 | 2,407,616 | 534.40 | 534.40 | 526.60 | 88 | 9 | 11:59:10 | ||
| AVCT | Avacta | 39.50 | 0.50 | 1.28 % | 38.00 | 41.00 | 598,335 | 39.00 | 39.50 | 38.00 | 6,000 | 11:00:21 | |||
| BA. | Bae Systems Plc | 1,601.00 | 32.00 | 2.04 % | 1,600.50 | 1,601.50 | 1,802,661 | 1,572.00 | 1,612.50 | 1,564.50 | 7 | 2 | 11:59:09 | ||
| BARC | Barclays | 280.00 | -4.55 | -1.60 % | 279.95 | 280.05 | 17,299,065 | 283.45 | 283.45 | 277.75 | 387 | 9 | 11:59:36 | ||
| BATS | British American Tobacco Plc | 3,133.00 | -21.00 | -0.67 % | 3,132.00 | 3,134.00 | 695,811 | 3,151.00 | 3,169.00 | 3,109.00 | 238 | 5 | 11:59:32 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 441,500 | 4.25 | 4.25 | 4.25 | 35,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.36 | -0.98 | -3.58 % | 26.20 | 26.46 | 2,567,224 | 26.00 | 28.30 | 25.54 | 5,000 | 9 | 11:48:05 | ||
| BP. | Bp Plc | 419.90 | 1.45 | 0.35 % | 419.85 | 419.95 | 10,411,587 | 419.35 | 422.15 | 416.30 | 365 | 11:59:32 | |||
| BT.A | Bt Group Plc | 160.30 | -0.65 | -0.40 % | 160.30 | 160.40 | 5,673,143 | 159.70 | 161.00 | 159.20 | 41 | 11:59:10 | |||
| CNA | Centrica Plc | 143.95 | -0.05 | -0.03 % | 143.90 | 144.00 | 1,844,965 | 143.25 | 145.60 | 143.25 | 3,000 | 3 | 11:58:28 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 82,850 | 1.55 | 1.55 | 1.55 | 15,823 | 08:00:00 | |||
| CPI | Capita Plc | 13.50 | -0.10 | -0.74 % | 13.50 | 13.64 | 2,479,849 | 13.80 | 13.80 | 13.50 | 4,832 | 11:58:41 | |||
| DEC | Diversified Energy Company Plc | 887.00 | 1.50 | 0.17 % | 886.00 | 889.00 | 61,899 | 889.00 | 893.50 | 875.50 | 7 | 11:59:37 | |||
| DGE | Diageo Plc | 2,157.00 | -26.00 | -1.19 % | 2,158.00 | 2,158.50 | 539,622 | 2,187.00 | 2,219.50 | 2,155.00 | 160 | 11:59:37 | |||
| EDEN | Eden Research Plc | 3.225 | 0.00 | 0.00 % | 3.15 | 3.30 | 17,900 | 3.225 | 3.225 | 3.225 | 17,900 | 08:00:00 | |||
| EEE | Empire Metals Limited | 12.20 | 0.70 | 6.09 % | 12.00 | 12.40 | 3,513,494 | 11.40 | 12.25 | 11.40 | 1,400 | 1 | 11:59:18 | ||
| EME | Empyrean Energy Plc | 0.1225 | -0.005 | -3.92 % | 0.12 | 0.125 | 116,406,237 | 0.1325 | 0.135 | 0.12 | 184,792 | 5 | 10:35:18 | ||
| ENET | Ethernity Networks Ltd | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 113,627 | 0.0725 | 0.0725 | 0.0725 | 113,627 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.28 | -0.14 | -1.13 % | 12.06 | 12.20 | 670,650 | 12.48 | 12.50 | 12.20 | 176,500 | 7 | 11:53:42 | ||
| ENT | Entain Plc | 660.80 | -0.40 | -0.06 % | 660.60 | 661.20 | 269,598 | 660.00 | 665.80 | 656.00 | 295 | 11:59:21 | |||
| EUA | Eurasia Mining Plc | 5.80 | 0.05 | 0.87 % | 5.60 | 6.00 | 7,580,923 | 5.75 | 5.80 | 5.35 | 4,975 | 10:24:19 | |||
| EZJ | Easyjet Plc | 489.30 | -4.70 | -0.95 % | 489.20 | 489.60 | 1,988,509 | 484.20 | 494.70 | 476.70 | 250 | 11:59:09 | |||
| GAW | Games Workshop Group Plc | 14,130.00 | -250.00 | -1.74 % | 14,130.00 | 14,140.00 | 13,075 | 14,320.00 | 14,350.00 | 14,070.00 | 1 | 11:59:08 | |||
| GGP | Greatland Gold Plc | 9.00 | 0.00 | 0.00 % | 8.90 | 9.10 | 16,061,821 | 9.05 | 9.05 | 8.89 | 445,430 | 11:39:55 | |||
| GKP | Gulf Keystone Petroleum Ltd | 185.80 | -0.60 | -0.32 % | 185.60 | 186.10 | 43,344 | 185.90 | 189.90 | 184.10 | 10 | 11:43:57 | |||
| GLEN | Glencore Plc | 318.50 | 3.20 | 1.01 % | 318.45 | 318.55 | 10,613,507 | 316.05 | 320.90 | 314.40 | 332 | 5 | 11:59:38 | ||
| GSK | Gsk Plc | 1,544.50 | -14.00 | -0.90 % | 1,545.00 | 1,545.50 | 2,862,683 | 1,547.50 | 1,558.50 | 1,538.50 | 206 | 3 | 11:59:18 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.04 | 0.00 | 0.00 % | 1.00 | 1.08 | 12,100,821 | 1.04 | 1.041 | 1.04 | 70,566 | 08:00:26 | |||
| HSBA | Hsbc Holdings Plc | 850.10 | -4.70 | -0.55 % | 850.00 | 850.10 | 7,091,063 | 853.20 | 854.40 | 841.00 | 886 | 11:59:36 | |||
| HVO | Hvivo Plc | 16.75 | -0.25 | -1.47 % | 16.50 | 17.00 | 603,779 | 17.25 | 17.25 | 16.75 | 4,556 | 11:36:41 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.20 | -0.02 | -0.15 % | 12.76 | 13.16 | 608,661 | 14.60 | 14.60 | 13.20 | 35,000 | 11:59:34 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 637,355 | 3.50 | 3.50 | 3.50 | 3,571 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | -0.02 | -2.88 % | 0.65 | 0.70 | 1,337,664 | 0.695 | 0.695 | 0.675 | 13,891 | 08:44:40 | |||
| KEFI | Kefi Gold And Copper Plc | 0.519 | 0.00 | 0.00 % | 0.518 | 0.548 | 49,280,240 | 0.00 | 0.00 | 0.00 | 1,000 | 2 | 11:53:13 | ||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 63.00 | 63.00 | 63.00 | 08:00:07 | |||||
| KOD | Kodal Minerals Plc | 0.375 | 0.003 | 0.81 % | 0.36 | 0.39 | 8,131,138 | 0.38 | 0.38 | 0.375 | 22,049 | 11:33:37 | |||
| LGEN | Legal & General Group Plc | 246.60 | 1.60 | 0.65 % | 246.70 | 246.80 | 4,400,074 | 244.30 | 247.60 | 244.30 | 1 | 11:59:32 | |||
| LLOY | Lloyds Banking Group Plc | 67.66 | -1.52 | -2.20 % | 67.66 | 67.68 | 59,304,334 | 68.38 | 68.56 | 67.50 | 1 | 2 | 11:59:32 | ||
| MKS | Marks And Spencer Group Plc | 358.60 | -3.80 | -1.05 % | 358.60 | 358.80 | 874,239 | 360.40 | 361.50 | 352.30 | 212 | 11:59:39 | |||
| MNG | M&g Plc | 214.70 | 1.30 | 0.61 % | 214.70 | 214.80 | 1,568,473 | 213.40 | 216.30 | 213.20 | 459 | 11:59:29 | |||
| MTRO | Metro Bank Holdings Plc | 88.50 | 1.70 | 1.96 % | 88.50 | 88.80 | 466,880 | 89.50 | 89.80 | 86.30 | 128 | 11:49:08 | |||
| N91 | Ninety One Plc | 143.80 | -0.20 | -0.14 % | 143.80 | 144.00 | 448,316 | 141.70 | 144.70 | 141.70 | 806 | 2 | 11:59:39 | ||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 125,000 | 0.085 | 0.085 | 0.08125 | 125,000 | 08:00:04 | |||
| NG. | National Grid Plc | 962.80 | 7.20 | 0.75 % | 962.80 | 963.00 | 1,546,312 | 959.60 | 964.40 | 954.40 | 36 | 1 | 11:59:34 | ||
| OBD | Oxford Biodynamics Plc | 0.50 | 0.00 | 0.00 % | 0.45 | 0.55 | 2,662,008 | 0.50 | 0.50 | 0.50 | 25,000 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -0.50 | -2.78 % | 17.00 | 18.00 | 96,809 | 18.00 | 18.00 | 17.50 | 282 | 08:12:23 | |||
| OXB | Oxford Biomedica Plc | 283.00 | -3.00 | -1.05 % | 282.00 | 283.50 | 40,934 | 285.50 | 285.50 | 280.50 | 2 | 11:34:01 | |||
| PANR | Pantheon Resources Plc | 64.80 | -0.50 | -0.77 % | 64.70 | 64.90 | 955,086 | 64.50 | 66.40 | 64.20 | 1,932 | 11:56:15 | |||
| PFC | Petrofac Limited | 6.955 | 0.00 | 0.00 % | 6.795 | 6.90 | 443,651 | 7.10 | 7.10 | 6.95 | 1,019 | 11:01:48 | |||
| PHNX | Phoenix Group Holdings Plc | 513.50 | -1.00 | -0.19 % | 513.00 | 514.00 | 2,841,324 | 512.50 | 516.00 | 512.50 | 817 | 11:59:19 | |||
| POLB | Poolbeg Pharma Plc | 2.80 | -0.10 | -3.45 % | 2.70 | 2.90 | 304,790 | 2.90 | 2.935 | 2.80 | 2,500 | 09:10:08 | |||
| RCGH | Rc365 Holding Plc | 1.225 | 0.075 | 6.52 % | 1.15 | 1.30 | 34,580 | 1.225 | 1.225 | 1.225 | 17,050 | 08:00:00 | |||
| RR. | Rolls-royce | 745.80 | 13.00 | 1.77 % | 745.60 | 746.00 | 11,568,668 | 738.20 | 746.20 | 719.60 | 27 | 3 | 11:59:32 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 38,301 | 8.45 | 8.45 | 8.45 | 2,052 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 31.48 | -0.08 | -0.25 % | 31.14 | 31.90 | 249,695 | 33.00 | 33.00 | 31.46 | 359 | 11:50:45 | |||
| SHEL | Shell Plc | 2,582.50 | 9.50 | 0.37 % | 2,583.50 | 2,584.00 | 1,829,994 | 2,579.50 | 2,595.50 | 2,550.50 | 171 | 11:59:34 | |||
| SOLG | Solgold Plc | 6.21 | 0.01 | 0.16 % | 6.21 | 6.36 | 991,183 | 6.25 | 6.40 | 6.21 | 12,075 | 11:55:17 | |||
| SQZ | Serica Energy Plc | 128.20 | -0.10 | -0.08 % | 128.00 | 128.70 | 151,604 | 126.60 | 129.60 | 126.60 | 638 | 8 | 11:59:27 | ||
| STX | Shield Therapeutics Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 2,866,454 | 3.35 | 3.45 | 3.30 | 11,420 | 2 | 10:35:25 | ||
| TERN | Tern Plc | 1.225 | 0.025 | 2.08 % | 1.20 | 1.25 | 8,303,248 | 1.25 | 1.35 | 1.225 | 100,000 | 4 | 11:34:55 | ||
| THG | Thg Plc | 36.90 | -0.14 | -0.38 % | 36.66 | 36.98 | 2,491,104 | 37.00 | 38.76 | 36.60 | 22 | 11:59:33 | |||
| TLW | Tullow Oil Plc | 13.27 | -0.21 | -1.56 % | 13.22 | 13.27 | 4,359,713 | 13.65 | 13.83 | 12.89 | 3,848 | 11:52:31 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 1,353,114 | 3.125 | 3.25 | 3.125 | 2,903 | 09:08:56 | |||
| TRT | Transense Technologies Plc | 121.00 | 0.00 | 0.00 % | 117.00 | 125.00 | 9,060 | 121.00 | 121.00 | 118.50 | 5,000 | 10:44:12 | |||
| TSCO | Tesco Plc | 373.10 | -5.00 | -1.32 % | 373.20 | 373.30 | 2,543,004 | 377.00 | 378.10 | 372.50 | 449 | 11:58:56 | |||
| TW. | Taylor Wimpey Plc | 114.40 | 1.90 | 1.69 % | 114.50 | 114.55 | 6,047,953 | 113.70 | 116.65 | 113.10 | 5,000 | 11:59:39 | |||
| TXP | Touchstone Exploration Inc | 21.25 | -0.25 | -1.16 % | 21.00 | 21.50 | 9,794 | 21.50 | 21.50 | 21.25 | 475 | 11:00:23 | |||
| UKOG | Uk Oil & Gas Plc | 0.0105 | -0.0005 | -4.55 % | 0.01 | 0.011 | 123,084,093 | 0.0115 | 0.0115 | 0.0105 | 458,715 | 3 | 11:19:07 | ||
| VAST | Vast Resources Plc | 0.20 | 0.00 | 0.00 % | 0.19 | 0.21 | 14,429,967 | 0.20 | 0.20 | 0.20 | 193,175 | 08:00:00 | |||
| VRS | Versarien Plc | 0.033 | 0.0005 | 1.54 % | 0.027 | 0.035 | 7,333,036 | 0.033 | 0.033 | 0.033 | 75,301 | 08:07:20 | |||
| XPP | Xp Power Limited | 919.00 | 16.00 | 1.77 % | 910.00 | 917.00 | 2,386 | 958.00 | 958.00 | 907.00 | 20 | 11:59:19 | |||
| YU. | Yu Group Plc | 1,470.00 | -20.00 | -1.34 % | 1,450.00 | 1,490.00 | 4,088 | 1,475.00 | 1,482.50 | 1,470.00 | 800 | 10:46:43 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 603.31 | 5.32 | 0.89 % | 603.03 | 603.33 | 133,657 | 0.00 | 0.00 | 0.00 | 50 | 11:59:38 | |||
| MSFT | Microsoft Corporation | 381.07 | 0.91 | 0.24 % | 381.12 | 381.26 | 140,163 | 0.00 | 0.00 | 0.00 | 5 | 11:59:32 | |||
| TSLA | Tesla Inc | 228.08 | 5.93 | 2.67 % | 227.89 | 228.17 | 6,517,780 | 0.00 | 0.00 | 0.00 | 100 | 11:59:40 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 191.20 | -0.92 | -0.48 % | 0.00 | 0.00 | 9,693 | 0.00 | 0.00 | 0.00 | 3 | 11:59:37 | |||
| MCD | McDonalds Corp | 317.57 | 0.32 | 0.10 % | 0.00 | 0.00 | 1,717 | 0.00 | 0.00 | 0.00 | 3 | 11:59:36 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7237 | 0.0548 | 8.19 % | 0.7236 | 0.7238 | 88,760,420.23 | 0.6761 | 0.7384 | 0.6497 | 0.69 | 12:14:31 | Real-time | ||
| AVAXUSD | Avalanche | 17.08 | 0.840 | 5.17 % | 17.07 | 17.08 | 693,828.76 | 16.40 | 17.45 | 15.33 | 0.07 | 12:14:29 | Real-time | ||
| BTCUSD | Bitcoin | 81,358.10 | 2,884.42 | 3.68 % | 81,354.68 | 81,364.62 | 7,820.41 | 78,838.61 | 82,088.77 | 76,728.25 | 0.01 | 12:14:38 | Real-time | ||
| DOGEUSD | Dogecoin | 0.1601 | 0.00651 | 4.24 % | 0.16008 | 0.1601 | 335,818,411.23 | 0.15501 | 0.1627 | 0.14339 | 28.20 | 12:14:32 | Real-time | ||
| ETHUSD | Ethereum | 1,894.79 | 35.06 | 1.89 % | 1,894.41 | 1,894.57 | 146,288.18 | 1,873.12 | 1,929.37 | 1,769.91 | 0.01 | 12:14:32 | Real-time | ||
| SOLUSD | Solana | 124.00 | 6.01 | 5.09 % | 123.99 | 124.00 | 1,100,383.50 | 119.24 | 125.80 | 112.55 | 0.01 | 12:14:38 | Real-time | ||
| XRPUSD | Ripple | 2.13 | 0.120 | 5.97 % | 2.13 | 2.13 | 173,475,026.83 | 2.04 | 2.16 | 1.89 | 100.00 | 12:14:32 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
