We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,439.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKX | FTSE 100 Index | 8,533.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04212 | -0.0007 | -0.07 % | 1.04206 | 1.04217 | 1.04274 | 1.04445 | 1.04186 | 07:38:08 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24539 | 0.0015 | 0.12 % | 1.24537 | 1.24541 | 1.24407 | 1.2464 | 1.24474 | 07:38:16 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.15 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 07:38:14 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:08 | Real-time | ||||
| MARU | Marula Mining Plc | 5.25 | 0.125 | 2.44 % | 5.00 | 5.50 | 375,089 | 5.25 | 5.50 | 5.188 | 4,000 | 1 | 16:29:58 | Real-time | |
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 12.00 | 102,288 | 8.00 | 9.50 | 7.00 | 24,390 | 16:29:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,356.50 | 0.00 | 0.00 % | 2,352.50 | 2,354.00 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
| AGL | Angle Plc | 13.25 | 0.00 | 0.00 % | 13.00 | 15.00 | 0.00 | 0.00 | 0.00 | 1 | 07:30:46 | ||||
| ALTN | Altyngold Plc | 232.00 | 0.00 | 0.00 % | 226.00 | 238.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 409.60 | 0.00 | 0.00 % | 409.60 | 412.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 506.80 | 0.00 | 0.00 % | 506.40 | 506.80 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| AVCT | Avacta | 49.50 | 0.00 | 0.00 % | 47.00 | 52.00 | 0.00 | 0.00 | 0.00 | 07:30:46 | |||||
| BA. | Bae Systems Plc | 1,251.00 | 0.00 | 0.00 % | 1,252.00 | 1,253.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BARC | Barclays | 289.35 | 0.00 | 0.00 % | 289.10 | 289.15 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BATS | British American Tobacco Plc | 3,173.00 | 0.00 | 0.00 % | 3,175.00 | 3,176.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.50 | 5.00 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| BOO | Boohoo Group Plc | 29.00 | 0.00 | 0.00 % | 28.94 | 29.26 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 418.35 | 0.00 | 0.00 % | 418.00 | 418.15 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 143.50 | 0.00 | 0.00 % | 143.25 | 143.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 136.40 | 0.00 | 0.00 % | 135.70 | 135.80 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.025 | 0.00 | 0.00 | 0.00 | 07:32:35 | |||||
| CPI | Capita Plc | 14.20 | 0.00 | 0.00 % | 14.18 | 14.32 | 0.00 | 0.00 | 0.00 | 829 | 4 | 00:00:00 | |||
| DEC | Diversified Energy Company Plc | 1,288.00 | 0.00 | 0.00 % | 1,293.00 | 1,295.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,495.00 | 0.00 | 0.00 % | 2,497.50 | 2,498.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.80 | 4.20 | 0.00 | 0.00 | 0.00 | 07:32:35 | |||||
| EEE | Empire Metals Limited | 9.60 | 0.00 | 0.00 % | 9.30 | 9.90 | 0.00 | 0.00 | 0.00 | 07:32:35 | |||||
| EME | Empyrean Energy Plc | 0.1025 | 0.00 | 0.00 % | 0.095 | 0.11 | 0.00 | 0.00 | 0.00 | 07:32:35 | |||||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.115 | 0.00 | 0.00 | 0.00 | 07:32:35 | |||||
| ENQ | Enquest Plc | 12.62 | 0.00 | 0.00 % | 12.56 | 12.76 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 702.40 | 0.00 | 0.00 % | 697.60 | 698.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 2.475 | 0.00 | 0.00 % | 2.35 | 2.60 | 0.00 | 0.00 | 0.00 | 07:32:35 | |||||
| EZJ | Easyjet Plc | 495.50 | 0.00 | 0.00 % | 495.80 | 496.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 14,540.00 | 0.00 | 0.00 % | 14,480.00 | 14,500.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 7.25 | 0.00 | 0.00 % | 7.20 | 7.40 | 0.00 | 0.00 | 0.00 | 1,029,230 | 07:30:01 | ||||
| GKP | Gulf Keystone Petroleum Ltd | 154.50 | 0.00 | 0.00 % | 152.60 | 153.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 354.95 | 0.00 | 0.00 % | 355.10 | 355.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,387.50 | 0.00 | 0.00 % | 1,390.50 | 1,391.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.89 | 0.00 | 0.00 % | 0.77 | 0.87 | 0.00 | 0.00 | 0.00 | 3 | 07:38:10 | ||||
| HSBA | Hsbc Holdings Plc | 824.20 | 0.00 | 0.00 % | 823.30 | 823.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 20.40 | 0.00 | 0.00 % | 19.00 | 21.00 | 0.00 | 0.00 | 0.00 | 3 | 07:38:10 | ||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.50 | 0.00 | 0.00 % | 14.44 | 14.54 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.50 | 0.00 | 0.00 | 0.00 | 07:30:22 | |||||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | 07:30:22 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.4775 | 0.00 | 0.00 % | 0.475 | 0.48 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 62.00 | 0.00 | 0.00 % | 61.00 | 66.00 | 0.00 | 0.00 | 0.00 | 07:30:22 | |||||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.44 | 0.00 | 0.00 | 0.00 | 07:30:22 | |||||
| LGEN | Legal & General Group Plc | 235.60 | 0.00 | 0.00 % | 235.60 | 235.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 61.58 | 0.00 | 0.00 % | 61.38 | 61.42 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 327.00 | 0.00 | 0.00 % | 327.60 | 327.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 207.40 | 0.00 | 0.00 % | 207.30 | 207.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 97.80 | 0.00 | 0.00 % | 97.10 | 98.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 148.40 | 0.00 | 0.00 % | 148.10 | 148.30 | 0.00 | 0.00 | 0.00 | 12,031 | 00:00:00 | ||||
| NFX | Nuformix Plc | 0.145 | 0.00 | 0.00 % | 0.10 | 0.12 | 0.00 | 0.00 | 0.00 | 2 | 07:34:30 | ||||
| NG. | National Grid Plc | 970.40 | 0.00 | 0.00 % | 972.80 | 973.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 0.50 | 0.00 | 0.00 % | 0.55 | 0.65 | 0.00 | 0.00 | 0.00 | 07:30:17 | |||||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 15.50 | 17.00 | 0.00 | 0.00 | 0.00 | 07:33:38 | |||||
| OXB | Oxford Biomedica Plc | 444.00 | 0.00 | 0.00 % | 444.00 | 447.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 49.95 | 0.00 | 0.00 % | 49.75 | 50.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 8.20 | 0.00 | 0.00 % | 7.97 | 8.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 516.50 | 0.00 | 0.00 % | 516.50 | 517.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 5.40 | 0.00 | 0.00 % | 5.10 | 5.60 | 0.00 | 0.00 | 0.00 | 07:30:17 | |||||
| RCGH | Rc365 Holding Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.30 | 0.00 | 0.00 | 0.00 | 07:32:13 | |||||
| RR. | Rolls-royce | 582.80 | 0.00 | 0.00 % | 584.00 | 584.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.00 | 10.50 | 0.00 | 0.00 | 0.00 | 07:32:13 | |||||
| SFOR | S4 Capital Plc | 36.02 | 0.00 | 0.00 % | 36.96 | 37.12 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| SHEL | Shell Plc | 2,581.00 | 0.00 | 0.00 % | 2,585.50 | 2,586.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 7.12 | 0.00 | 0.00 % | 7.14 | 7.29 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 143.70 | 0.00 | 0.00 % | 143.90 | 144.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 2.90 | 0.00 | 0.00 % | 2.60 | 3.00 | 0.00 | 0.00 | 0.00 | 07:32:13 | |||||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.55 | 1.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 40.78 | 0.00 | 0.00 % | 40.58 | 40.88 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 20.74 | 0.00 | 0.00 % | 20.84 | 21.04 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 7.50 | 8.50 | 0.00 | 0.00 | 0.00 | 07:30:17 | |||||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 370.60 | 0.00 | 0.00 % | 370.10 | 370.20 | 0.00 | 0.00 | 0.00 | 375,000 | 3 | 00:00:00 | |||
| TW. | Taylor Wimpey Plc | 120.35 | 0.00 | 0.00 % | 120.65 | 120.75 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 24.50 | 0.00 | 0.00 % | 19.00 | 24.50 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.012 | 0.022 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| VAST | Vast Resources Plc | 0.1425 | 0.00 | 0.00 % | 0.14 | 0.145 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.0344 | 0.00 | 0.00 % | 0.0344 | 0.035 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,296.00 | 0.00 | 0.00 % | 1,298.00 | 1,308.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,650.00 | 0.00 | 0.00 % | 1,630.00 | 1,670.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 677.89 | 18.01 | 2.73 % | 677.69 | 678.00 | 20,512,678 | 665.76 | 682.52 | 659.465 | 10 | 2 | 00:59:47 | ||
| MSFT | Microsoft Corporation | 446.60 | 12.04 | 2.77 % | 446.60 | 446.94 | 23,220,997 | 434.09 | 448.38 | 431.67 | 1 | 1 | 00:59:59 | ||
| TSLA | Tesla Inc | 396.6509 | -0.4991 | -0.13 % | 396.50 | 396.82 | 48,564,522 | 396.88 | 400.59 | 386.50 | 200 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 194.2506 | -0.2094 | -0.11 % | 0.00 | 0.00 | 4,843,356 | 195.295 | 196.4457 | 191.79 | 4 | 1 | 00:48:51 | ||
| MCD | McDonalds Corp | 291.20 | -1.89 | -0.64 % | 0.00 | 0.00 | 3,170,251 | 292.40 | 294.49 | 290.00 | 1 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9427 | 0.0271 | 2.96 % | 0.9424 | 0.9427 | 9,012,484.47 | 0.9157 | 0.950 | 0.9148 | 0.01 | 07:53:04 | Real-time | ||
| AVAXUSD | Avalanche | 33.47 | 1.42 | 4.43 % | 33.46 | 33.47 | 147,126.49 | 31.99 | 33.65 | 31.97 | 0.04 | 07:53:12 | Real-time | ||
| BTCUSD | Bitcoin | 102,622.10 | 1,288.84 | 1.27 % | 102,622.10 | 102,622.44 | 1,732.29 | 101,318.32 | 102,811.27 | 101,275.60 | 0.00 | 07:53:10 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33197 | 0.01312 | 4.11 % | 0.33197 | 0.33198 | 67,844,677.20 | 0.31806 | 0.3326 | 0.31794 | 5.70 | 07:53:07 | Real-time | ||
| ETHUSD | Ethereum | 3,154.41 | 77.75 | 2.53 % | 3,154.37 | 3,154.38 | 30,002.02 | 3,078.09 | 3,155.87 | 3,076.49 | 0.00 | 07:53:08 | Real-time | ||
| SOLUSD | Solana | 234.25 | 7.24 | 3.19 % | 234.24 | 234.25 | 321,779.32 | 227.07 | 234.36 | 226.83 | 0.01 | 07:53:13 | Real-time | ||
| XRPUSD | Ripple | 3.11 | 0.050 | 1.63 % | 3.11 | 3.11 | 29,078,122.66 | 3.05 | 3.12 | 3.05 | 0.26 | 07:49:58 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
