We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,969.86 | -291.04 | -1.44 % | 0.00 | 0.00 | 20,032.05 | 20,105.10 | 19,959.18 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,105.32 | -93.79 | -1.14 % | 0.00 | 0.00 | 8,199.11 | 8,199.11 | 8,078.98 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03587 | 0.0009 | 0.08 % | 1.03583 | 1.03591 | 1.03521 | 1.04235 | 1.03546 | 18:02:52 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25085 | -0.0058 | -0.46 % | 1.25079 | 1.2509 | 1.25705 | 1.26669 | 1.25074 | 18:02:51 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.0001 | -1.88 % | 0.0063 | 0.0063 | 0.0065 | 0.0065 | 0.0063 | 18:02:44 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:42:00 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 389,680 | 4.75 | 4.95 | 4.575 | 24,338 | 1 | 15:28:59 | Real-time | |
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 4.00 | 8.00 | 53,805 | 5.50 | 6.00 | 5.25 | 53,805 | 15:28:59 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,338.00 | -77.00 | -3.19 % | 2,338.00 | 2,339.00 | 3,457,555 | 2,375.50 | 2,376.50 | 2,316.00 | 2 | 16:35:11 | |||
| AGL | Angle Plc | 9.75 | -0.75 | -7.14 % | 9.50 | 10.00 | 611,368 | 10.50 | 10.50 | 9.75 | 5,061 | 16:06:00 | |||
| ALTN | Altyngold Plc | 186.50 | -3.50 | -1.84 % | 184.00 | 189.00 | 31,560 | 176.00 | 189.00 | 175.00 | 3,845 | 16:35:19 | |||
| ASC | Asos Plc | 398.40 | -3.80 | -0.94 % | 398.00 | 400.20 | 208,109 | 402.20 | 408.20 | 395.80 | 23 | 16:35:01 | |||
| AV. | Aviva Plc | 458.60 | -5.30 | -1.14 % | 458.70 | 459.00 | 10,731,193 | 460.00 | 460.40 | 456.10 | 1 | 24 | 16:35:21 | ||
| AVCT | Avacta | 48.00 | 0.50 | 1.05 % | 47.00 | 49.00 | 1,439,800 | 47.50 | 48.50 | 46.50 | 60,000 | 14:26:03 | |||
| BA. | Bae Systems Plc | 1,166.00 | -7.50 | -0.64 % | 1,167.00 | 1,167.50 | 7,932,812 | 1,160.00 | 1,171.00 | 1,158.00 | 5 | 2 | 16:35:26 | ||
| BARC | Barclays | 260.25 | -6.80 | -2.55 % | 260.10 | 260.20 | 51,574,981 | 257.60 | 260.85 | 257.20 | 124 | 12 | 16:35:24 | ||
| BATS | British American Tobacco Plc | 2,894.00 | -56.00 | -1.90 % | 2,889.00 | 2,890.00 | 5,246,472 | 2,874.00 | 2,909.00 | 2,873.00 | 1 | 3 | 16:35:07 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | -0.25 | -4.76 % | 4.50 | 5.50 | 960,308 | 5.25 | 5.25 | 5.00 | 120,000 | 1 | 16:14:58 | ||
| BOO | Boohoo Group Plc | 32.74 | -0.94 | -2.79 % | 32.82 | 32.94 | 1,645,967 | 33.40 | 33.50 | 32.82 | 225,060 | 16:35:07 | |||
| BP. | Bp Plc | 379.05 | -4.35 | -1.13 % | 378.50 | 378.60 | 52,878,697 | 380.70 | 382.75 | 378.50 | 2 | 4 | 16:35:14 | ||
| BT.A | Bt Group Plc | 146.40 | -0.75 | -0.51 % | 146.10 | 146.15 | 19,801,932 | 146.15 | 149.80 | 145.50 | 2,088 | 3 | 16:35:13 | ||
| CNA | Centrica Plc | 125.90 | -0.35 | -0.28 % | 125.60 | 125.70 | 24,722,097 | 125.25 | 126.65 | 124.70 | 6 | 3 | 16:35:29 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 93,950 | 0.0225 | 0.0225 | 0.0213 | 23,950 | 08:00:19 | |||
| CPI | Capita Plc | 14.26 | -0.36 | -2.46 % | 14.18 | 14.26 | 12,465,439 | 14.50 | 14.50 | 13.90 | 6 | 16:35:08 | |||
| DEC | Diversified Energy Company Plc | 1,183.00 | -65.00 | -5.21 % | 1,180.00 | 1,185.00 | 218,752 | 1,220.00 | 1,226.00 | 1,181.00 | 192 | 16:35:10 | |||
| DGE | Diageo Plc | 2,525.50 | 7.00 | 0.28 % | 2,516.50 | 2,517.50 | 5,406,557 | 2,483.50 | 2,533.50 | 2,483.50 | 975 | 16:35:18 | |||
| EDEN | Eden Research Plc | 3.85 | -0.05 | -1.28 % | 3.70 | 4.00 | 998,716 | 3.85 | 3.85 | 3.70 | 84,329 | 15:47:00 | |||
| EEE | Empire Metals Limited | 6.20 | -0.05 | -0.80 % | 6.00 | 6.40 | 7,574,317 | 6.20 | 6.20 | 6.20 | 775,000 | 08:00:05 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.00 | 0.00 % | 0.085 | 0.09 | 11,118,675 | 0.0875 | 0.0875 | 0.0875 | 557,314 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 6,128,451 | 0.125 | 0.125 | 0.125 | 1,000,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.30 | 0.16 | 1.44 % | 11.14 | 11.42 | 1,970,238 | 10.80 | 11.28 | 10.80 | 293,502 | 2 | 16:35:19 | ||
| ENT | Entain Plc | 713.60 | -18.40 | -2.51 % | 713.20 | 714.20 | 1,044,442 | 717.00 | 723.20 | 708.80 | 1 | 16:35:22 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2,186,651 | 2.05 | 2.05 | 2.05 | 3,865 | 08:00:00 | |||
| EZJ | Easyjet Plc | 573.40 | -7.60 | -1.31 % | 569.00 | 569.40 | 2,978,546 | 572.40 | 575.00 | 563.00 | 14 | 1 | 16:35:25 | ||
| GAW | Games Workshop Group Plc | 13,400.00 | -150.00 | -1.11 % | 13,250.00 | 13,350.00 | 201,588 | 13,380.00 | 13,450.00 | 13,060.00 | 2 | 16:35:16 | |||
| GGP | Greatland Gold Plc | 6.10 | -0.35 | -5.43 % | 6.00 | 6.20 | 69,880,969 | 6.50 | 6.50 | 6.10 | 300,000 | 16:05:28 | |||
| GKP | Gulf Keystone Petroleum Ltd | 134.50 | -1.50 | -1.10 % | 134.80 | 135.00 | 366,890 | 139.20 | 139.20 | 132.90 | 4 | 16:35:29 | |||
| GLEN | Glencore Plc | 354.10 | -8.20 | -2.26 % | 354.00 | 354.10 | 25,350,697 | 355.85 | 358.55 | 353.70 | 2 | 16:35:05 | |||
| GSK | Gsk Plc | 1,322.00 | -12.00 | -0.90 % | 1,321.50 | 1,322.00 | 7,849,397 | 1,327.00 | 1,333.00 | 1,315.50 | 6 | 16:29:59 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.005 | 0.57 % | 0.85 | 0.90 | 31,297,382 | 0.885 | 0.885 | 0.865 | 4,999 | 09:00:29 | |||
| HSBA | Hsbc Holdings Plc | 765.10 | -2.80 | -0.36 % | 764.90 | 765.10 | 22,544,132 | 757.80 | 767.40 | 756.10 | 52,000 | 3 | 16:29:59 | ||
| HVO | Hvivo Plc | 19.65 | -0.25 | -1.26 % | 19.50 | 19.80 | 866,135 | 19.75 | 19.75 | 19.65 | 110,000 | 15:57:55 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.30 | -0.58 | -5.33 % | 10.30 | 10.46 | 4,630,750 | 11.22 | 11.22 | 10.20 | 350,000 | 16:35:16 | |||
| JLP | Jubilee Metals | 3.85 | 0.10 | 2.67 % | 3.70 | 4.00 | 4,210,920 | 3.875 | 3.875 | 3.85 | 65,000 | 09:28:50 | |||
| KDR | Karelian Diamond Resources Plc | 1.20 | 0.00 | 0.00 % | 1.10 | 1.30 | 1.20 | 1.20 | 1.20 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.505 | -0.003 | -0.59 % | 0.498 | 0.512 | 32,894,182 | 0.50 | 0.50 | 0.492 | 2,250,000 | 16:35:26 | |||
| KINO | Kinovo Plc | 66.00 | 0.00 | 0.00 % | 65.00 | 67.00 | 26,741 | 66.00 | 66.00 | 65.00 | 490 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.35 | 0.01 | 2.94 % | 0.33 | 0.35 | 24,201,299 | 0.34 | 0.34 | 0.34 | 1 | 16:35:09 | |||
| LGEN | Legal & General Group Plc | 223.60 | -2.20 | -0.97 % | 223.40 | 223.50 | 13,004,092 | 222.60 | 224.30 | 221.30 | 35 | 16:35:22 | |||
| LLOY | Lloyds Banking Group Plc | 54.30 | -0.52 | -0.95 % | 54.26 | 54.28 | 172,730,723 | 53.84 | 54.30 | 53.72 | 2,192 | 1 | 16:35:17 | ||
| MKS | Marks And Spencer Group Plc | 378.20 | -13.30 | -3.40 % | 378.90 | 379.20 | 9,449,861 | 388.70 | 388.70 | 377.60 | 19 | 16:35:10 | |||
| MNG | M&g Plc | 193.75 | -1.30 | -0.67 % | 193.35 | 193.45 | 7,247,108 | 193.30 | 193.85 | 191.45 | 10 | 1 | 16:35:11 | ||
| MTRO | Metro Bank Holdings Plc | 96.40 | 2.10 | 2.23 % | 95.90 | 96.30 | 2,324,929 | 95.00 | 97.00 | 93.20 | 455,554 | 2 | 16:29:58 | ||
| N91 | Ninety One Plc | 148.50 | -0.40 | -0.27 % | 147.60 | 147.90 | 618,897 | 147.40 | 148.50 | 147.00 | 442,171 | 16:35:01 | |||
| NFX | Nuformix Plc | 0.04975 | -0.00025 | -0.50 % | 0.045 | 0.0545 | 5,878,123 | 0.045 | 0.055 | 0.045 | 9,137 | 16:35:19 | |||
| NG. | National Grid Plc | 921.60 | -4.60 | -0.50 % | 920.00 | 920.40 | 14,112,736 | 918.20 | 923.00 | 915.20 | 8 | 16:35:17 | |||
| OBD | Oxford Biodynamics Plc | 1.2525 | 0.19 | 17.88 % | 1.105 | 1.40 | 1,409,493 | 1.20 | 1.20 | 1.005 | 19,118 | 4 | 16:35:02 | ||
| OPTI | Optibiotix Health Plc | 19.25 | 0.25 | 1.32 % | 19.00 | 19.50 | 33,550 | 19.00 | 19.25 | 19.00 | 3,085 | 09:02:28 | |||
| OXB | Oxford Biomedica Plc | 424.50 | -1.00 | -0.24 % | 425.00 | 426.50 | 177,321 | 406.50 | 427.00 | 406.50 | 23,154 | 16:35:13 | |||
| PANR | Pantheon Resources Plc | 26.20 | 0.50 | 1.95 % | 26.20 | 26.50 | 2,811,505 | 25.50 | 26.50 | 25.15 | 15,000 | 16:29:58 | |||
| PFC | Petrofac Limited | 10.55 | -0.21 | -1.95 % | 10.45 | 10.70 | 618,893 | 10.10 | 10.70 | 10.10 | 51,120 | 16:35:08 | |||
| PHNX | Phoenix Group Holdings Plc | 501.00 | -4.00 | -0.79 % | 500.00 | 500.50 | 1,667,247 | 501.50 | 501.50 | 497.40 | 1 | 16:35:20 | |||
| POLB | Poolbeg Pharma Plc | 7.20 | 0.02 | 0.28 % | 7.10 | 7.30 | 528,774 | 7.20 | 7.20 | 7.20 | 98,538 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 834,625 | 1.30 | 1.30 | 1.30 | 2,140 | 08:00:00 | |||
| RR. | Rolls-royce | 579.60 | -7.20 | -1.23 % | 579.60 | 579.80 | 16,166,779 | 577.80 | 583.60 | 572.00 | 1 | 16:35:11 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.25 | 2.33 % | 10.50 | 11.50 | 144,903 | 11.00 | 11.125 | 11.00 | 18,128 | 08:00:05 | |||
| SFOR | S4 Capital Plc | 35.50 | -1.48 | -4.00 % | 35.44 | 35.64 | 1,401,346 | 36.42 | 36.42 | 35.30 | 581,088 | 16:35:07 | |||
| SHEL | Shell Plc | 2,405.50 | -13.50 | -0.56 % | 2,404.50 | 2,405.50 | 11,932,773 | 2,408.50 | 2,429.50 | 2,404.00 | 2 | 3 | 16:29:59 | ||
| SOLG | Solgold Plc | 6.84 | -0.06 | -0.87 % | 6.73 | 6.84 | 4,040,667 | 6.86 | 6.89 | 6.59 | 456,803 | 16:29:54 | |||
| SQZ | Serica Energy Plc | 131.20 | 1.70 | 1.31 % | 130.60 | 131.50 | 823,280 | 128.00 | 131.80 | 127.00 | 35,494 | 16:35:18 | |||
| STX | Shield Therapeutics Plc | 2.725 | -0.025 | -0.91 % | 2.65 | 2.80 | 720,748 | 2.75 | 2.75 | 2.70 | 10,180 | 09:29:47 | |||
| TERN | Tern Plc | 1.40 | -0.025 | -1.75 % | 1.35 | 1.45 | 1,647,487 | 1.425 | 1.425 | 1.40 | 80,144 | 11:09:35 | |||
| THG | Thg Plc | 43.88 | -3.92 | -8.20 % | 43.90 | 44.20 | 11,236,631 | 46.72 | 47.24 | 43.34 | 73,356 | 16:35:18 | |||
| TLW | Tullow Oil Plc | 21.00 | 0.64 | 3.14 % | 21.26 | 21.32 | 5,874,048 | 20.76 | 21.38 | 20.24 | 8,129 | 2 | 16:35:15 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 143,665 | 7.75 | 7.75 | 7.75 | 127,319 | 08:00:23 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 368.50 | -4.40 | -1.18 % | 368.40 | 368.50 | 22,673,808 | 371.20 | 372.00 | 368.20 | 21 | 8 | 16:29:59 | ||
| TW. | Taylor Wimpey Plc | 121.70 | -3.30 | -2.64 % | 121.85 | 121.95 | 7,953,247 | 122.90 | 124.15 | 121.50 | 1 | 2 | 16:35:27 | ||
| TXP | Touchstone Exploration Inc | 22.50 | 0.00 | 0.00 % | 22.00 | 23.00 | 320,378 | 22.50 | 22.50 | 21.50 | 27,000 | 08:00:21 | |||
| UKOG | Uk Oil & Gas Plc | 0.022 | 0.0005 | 2.33 % | 0.021 | 0.022 | 79,734,898 | 0.0215 | 0.0215 | 0.0215 | 99,000 | 16:35:18 | |||
| VAST | Vast Resources Plc | 0.095 | 0.005 | 5.56 % | 0.09 | 0.10 | 89,270,320 | 0.09 | 0.095 | 0.09 | 4,000,000 | 09:52:05 | |||
| VRS | Versarien Plc | 0.0325 | 0.0001 | 0.31 % | 0.03 | 0.035 | 24,633,076 | 0.04 | 0.04 | 0.032 | 45,888 | 16:35:27 | |||
| XPP | Xp Power Limited | 1,288.00 | -132.00 | -9.30 % | 1,272.00 | 1,298.00 | 9,031 | 1,372.00 | 1,372.00 | 1,280.00 | 2,509 | 16:35:12 | |||
| YU. | Yu Group Plc | 1,780.00 | 10.00 | 0.56 % | 1,760.00 | 1,800.00 | 15,603 | 1,820.00 | 1,820.00 | 1,770.00 | 831 | 16:25:21 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 601.08 | 3.89 | 0.65 % | 600.98 | 601.20 | 5,674,725 | 610.70 | 611.37 | 599.19 | 9 | 4 | 18:02:54 | ||
| MSFT | Microsoft Corporation | 439.2717 | 1.88 | 0.43 % | 439.25 | 439.33 | 7,590,971 | 441.31 | 443.1834 | 438.33 | 21 | 1 | 18:02:53 | ||
| TSLA | Tesla Inc | 428.16 | -11.97 | -2.72 % | 428.04 | 428.25 | 78,511,089 | 451.88 | 456.36 | 420.02 | 100 | 18:02:51 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.59 | 4.64 | 2.90 % | 0.00 | 0.00 | 2,311,024 | 162.47 | 165.1891 | 162.18 | 40 | 18:02:55 | |||
| MCD | McDonalds Corp | 291.915 | 1.04 | 0.36 % | 0.00 | 0.00 | 1,219,935 | 290.88 | 292.61 | 288.847 | 328 | 18:02:55 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8844 | -0.0834 | -8.62 % | 0.885 | 0.8854 | 79,618,122.24 | 0.9611 | 0.9886 | 0.880 | 113.12 | 18:17:44 | Real-time | ||
| AVAXUSD | Avalanche | 39.29 | -3.51 | -8.20 % | 39.27 | 39.29 | 910,353.60 | 42.51 | 43.59 | 39.08 | 7.53 | 18:17:52 | Real-time | ||
| BTCUSD | Bitcoin | 97,579.96 | -2,484.51 | -2.48 % | 97,573.56 | 97,579.96 | 15,134.37 | 100,448.30 | 102,796.22 | 97,279.00 | 0.01 | 18:17:44 | Real-time | ||
| DOGEUSD | Dogecoin | 0.31199 | -0.0462 | -12.90 % | 0.31186 | 0.3121 | 627,670,757.24 | 0.35574 | 0.36719 | 0.30805 | 247.62 | 18:17:47 | Real-time | ||
| ETHUSD | Ethereum | 3,446.78 | -172.06 | -4.75 % | 3,446.80 | 3,447.70 | 167,409.23 | 3,635.33 | 3,718.30 | 3,386.47 | 0.01 | 18:17:02 | Real-time | ||
| SOLUSD | Solana | 193.09 | -13.50 | -6.53 % | 193.03 | 193.10 | 963,560.30 | 206.33 | 212.03 | 192.61 | 0.02 | 18:17:48 | Real-time | ||
| XRPUSD | Ripple | 2.23 | -0.070 | -3.04 % | 2.23 | 2.23 | 223,007,862.76 | 2.30 | 2.43 | 2.17 | 1,361.00 | 18:17:47 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
