We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,742.34 | 135.19 | 0.60 % | 0.00 | 0.00 | 22,680.39 | 22,764.87 | 22,630.60 | 08:15:56 | |||||
| UKX | FTSE 100 Index | 8,591.43 | -8.79 | -0.10 % | 0.00 | 0.00 | 8,600.22 | 8,600.22 | 8,572.82 | 08:16:02 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08977 | 0.0059 | 0.55 % | 1.08976 | 1.08977 | 1.084 | 1.09016 | 1.08355 | 08:15:57 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29173 | 0.0043 | 0.33 % | 1.29164 | 1.29181 | 1.28755 | 1.29218 | 1.2873 | 08:15:56 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.00 | -0.03 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 08:16:01 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.505 | 0.00 | 0.00 % | 0.01 | 1.00 | 0.505 | 0.505 | 0.505 | 06:27:47 | Real-time | ||||
| MARU | Marula Mining Plc | 4.20 | 0.325 | 8.39 % | 4.00 | 4.50 | 723,150 | 3.875 | 4.25 | 3.875 | 9,239 | 08:25:28 | Real-time | ||
| PBX | Probiotix Health Plc | 11.50 | 0.00 | 0.00 % | 10.50 | 12.50 | 11.50 | 11.50 | 11.50 | 06:27:47 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,294.00 | 36.50 | 1.62 % | 2,293.00 | 2,295.00 | 142,735 | 2,240.00 | 2,295.50 | 2,234.00 | 17 | 08:16:01 | |||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 08:00:00 | |||||
| ALTN | Altyngold Plc | 300.00 | 0.00 | 0.00 % | 302.00 | 318.00 | 640 | 0.00 | 0.00 | 0.00 | 633 | 08:01:44 | |||
| ASC | Asos Plc | 276.40 | 0.40 | 0.14 % | 275.20 | 278.20 | 19,318 | 275.00 | 277.20 | 275.00 | 3,582 | 08:10:32 | |||
| AV. | Aviva Plc | 532.20 | -2.80 | -0.52 % | 531.60 | 532.00 | 200,504 | 534.40 | 534.40 | 532.20 | 373 | 6 | 08:16:00 | ||
| AVCT | Avacta | 39.00 | 0.00 | 0.00 % | 38.00 | 40.00 | 21,804 | 39.00 | 39.00 | 39.00 | 811 | 08:00:04 | |||
| BA. | Bae Systems Plc | 1,603.50 | 34.50 | 2.20 % | 1,603.00 | 1,604.00 | 429,278 | 1,572.00 | 1,603.50 | 1,564.50 | 1 | 2 | 08:16:02 | ||
| BARC | Barclays | 280.20 | -4.35 | -1.53 % | 279.85 | 280.10 | 3,600,583 | 283.45 | 283.45 | 277.75 | 1,871 | 3 | 08:15:59 | ||
| BATS | British American Tobacco Plc | 3,160.00 | 6.00 | 0.19 % | 3,160.00 | 3,161.00 | 153,220 | 3,151.00 | 3,169.00 | 3,146.00 | 950 | 5 | 08:15:29 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 6,500 | 4.25 | 4.25 | 4.25 | 6,500 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 27.24 | -0.10 | -0.37 % | 27.10 | 27.24 | 404,394 | 26.00 | 27.50 | 25.54 | 2,500 | 8 | 08:15:27 | ||
| BP. | Bp Plc | 418.95 | 0.50 | 0.12 % | 418.95 | 419.05 | 1,310,361 | 419.35 | 420.00 | 416.30 | 3,226 | 08:16:01 | |||
| BT.A | Bt Group Plc | 160.40 | -0.55 | -0.34 % | 160.30 | 160.45 | 567,982 | 159.70 | 160.55 | 159.20 | 3 | 08:15:51 | |||
| CNA | Centrica Plc | 145.10 | 1.10 | 0.76 % | 145.05 | 145.15 | 524,943 | 143.25 | 145.40 | 143.25 | 3,751 | 3 | 08:15:54 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 27 | 1.55 | 1.55 | 1.55 | 27 | 08:00:00 | |||
| CPI | Capita Plc | 13.80 | 0.20 | 1.47 % | 13.54 | 13.78 | 119,647 | 13.80 | 13.80 | 13.80 | 60,537 | 08:10:31 | |||
| DEC | Diversified Energy Company Plc | 881.00 | -4.50 | -0.51 % | 880.50 | 885.00 | 15,939 | 889.00 | 889.00 | 875.50 | 1 | 08:14:26 | |||
| DGE | Diageo Plc | 2,209.50 | 26.50 | 1.21 % | 2,209.00 | 2,210.00 | 149,361 | 2,187.00 | 2,216.00 | 2,187.00 | 80 | 08:15:55 | |||
| EDEN | Eden Research Plc | 3.225 | 0.00 | 0.00 % | 3.15 | 3.30 | 3.225 | 3.225 | 3.225 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 11.45 | -0.05 | -0.43 % | 11.20 | 11.70 | 202,509 | 11.40 | 11.45 | 11.40 | 5 | 1 | 08:03:16 | ||
| EME | Empyrean Energy Plc | 0.1325 | 0.005 | 3.92 % | 0.13 | 0.135 | 24,431,057 | 0.1325 | 0.135 | 0.1325 | 1,000,000 | 5 | 08:09:09 | ||
| ENET | Ethernity Networks Ltd | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 113,627 | 0.0725 | 0.0725 | 0.0725 | 113,627 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.36 | -0.06 | -0.48 % | 12.22 | 12.50 | 93,820 | 12.48 | 12.50 | 12.36 | 9 | 08:03:58 | |||
| ENT | Entain Plc | 662.40 | 1.20 | 0.18 % | 661.80 | 662.80 | 46,298 | 660.00 | 665.60 | 657.00 | 117 | 08:15:34 | |||
| EUA | Eurasia Mining Plc | 5.35 | -0.40 | -6.96 % | 5.10 | 5.60 | 2,187,973 | 5.75 | 5.75 | 5.35 | 65,732 | 08:11:39 | |||
| EZJ | Easyjet Plc | 480.20 | -13.80 | -2.79 % | 479.70 | 480.30 | 427,028 | 484.20 | 488.80 | 477.00 | 810 | 08:16:02 | |||
| GAW | Games Workshop Group Plc | 14,090.00 | -290.00 | -2.02 % | 14,080.00 | 14,100.00 | 1,859 | 14,320.00 | 14,350.00 | 14,070.00 | 10 | 08:15:56 | |||
| GGP | Greatland Gold Plc | 9.05 | 0.05 | 0.56 % | 8.90 | 9.20 | 1,808,915 | 9.05 | 9.05 | 8.89 | 50,000 | 08:00:19 | |||
| GKP | Gulf Keystone Petroleum Ltd | 189.90 | 3.50 | 1.88 % | 184.30 | 187.60 | 4,441 | 185.90 | 189.90 | 184.10 | 1 | 08:13:30 | |||
| GLEN | Glencore Plc | 320.30 | 5.00 | 1.59 % | 320.30 | 320.40 | 2,567,078 | 316.05 | 320.90 | 314.40 | 700 | 5 | 08:15:53 | ||
| GSK | Gsk Plc | 1,553.50 | -5.00 | -0.32 % | 1,553.50 | 1,554.00 | 321,997 | 1,547.50 | 1,558.50 | 1,543.00 | 1 | 3 | 08:15:42 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.04 | 0.00 | 0.00 % | 1.00 | 1.08 | 1,847,127 | 1.04 | 1.041 | 1.04 | 25,000 | 08:00:26 | |||
| HSBA | Hsbc Holdings Plc | 846.40 | -8.40 | -0.98 % | 846.30 | 846.60 | 2,945,027 | 853.20 | 854.40 | 841.00 | 749 | 08:15:55 | |||
| HVO | Hvivo Plc | 17.25 | 0.25 | 1.47 % | 17.00 | 17.50 | 142,006 | 17.25 | 17.25 | 17.25 | 50,000 | 08:00:04 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.28 | 0.06 | 0.45 % | 13.30 | 13.56 | 122,943 | 14.60 | 14.60 | 13.28 | 10,000 | 08:13:52 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 100,000 | 3.50 | 3.50 | 3.50 | 100,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.695 | 0.00 | 0.00 % | 0.67 | 0.72 | 0.695 | 0.695 | 0.695 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.519 | 0.00 | 0.00 % | 0.518 | 0.548 | 7,462,986 | 0.00 | 0.00 | 0.00 | 6,023 | 2 | 08:01:59 | ||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 63.00 | 63.00 | 63.00 | 08:00:07 | |||||
| KOD | Kodal Minerals Plc | 0.38 | 0.008 | 2.15 % | 0.37 | 0.39 | 860,623 | 0.38 | 0.38 | 0.38 | 500,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 246.50 | 1.50 | 0.61 % | 246.30 | 246.50 | 649,233 | 244.30 | 246.50 | 244.30 | 2 | 08:15:50 | |||
| LLOY | Lloyds Banking Group Plc | 68.12 | -1.06 | -1.53 % | 68.08 | 68.12 | 9,427,273 | 68.38 | 68.56 | 67.72 | 722 | 08:16:02 | |||
| MKS | Marks And Spencer Group Plc | 356.90 | -5.50 | -1.52 % | 356.60 | 357.00 | 119,176 | 360.40 | 361.50 | 356.90 | 178 | 08:15:46 | |||
| MNG | M&g Plc | 214.30 | 0.90 | 0.42 % | 214.10 | 214.40 | 118,585 | 213.40 | 214.40 | 213.20 | 1 | 08:15:38 | |||
| MTRO | Metro Bank Holdings Plc | 89.50 | 2.70 | 3.11 % | 85.10 | 89.90 | 56,560 | 89.50 | 89.50 | 89.50 | 17 | 08:14:34 | |||
| N91 | Ninety One Plc | 144.20 | 0.20 | 0.14 % | 144.10 | 144.60 | 34,176 | 141.70 | 144.40 | 141.70 | 528 | 2 | 08:15:39 | ||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 0.085 | 0.085 | 0.08125 | 08:00:04 | |||||
| NG. | National Grid Plc | 959.60 | 4.00 | 0.42 % | 959.40 | 960.00 | 286,896 | 959.60 | 964.40 | 954.40 | 2,119 | 08:15:56 | |||
| OBD | Oxford Biodynamics Plc | 0.50 | 0.00 | 0.00 % | 0.45 | 0.55 | 500,000 | 0.50 | 0.50 | 0.50 | 100,000 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -0.50 | -2.78 % | 17.00 | 18.00 | 41,331 | 18.00 | 18.00 | 17.50 | 35,000 | 08:12:23 | |||
| OXB | Oxford Biomedica Plc | 282.50 | -3.50 | -1.22 % | 281.50 | 283.00 | 6,895 | 285.50 | 285.50 | 281.50 | 164 | 08:14:31 | |||
| PANR | Pantheon Resources Plc | 65.90 | 0.60 | 0.92 % | 65.80 | 66.00 | 346,773 | 64.50 | 66.40 | 64.50 | 165 | 08:15:07 | |||
| PFC | Petrofac Limited | 7.005 | 0.05 | 0.72 % | 6.885 | 7.03 | 311,624 | 7.10 | 7.10 | 7.00 | 100,000 | 08:15:53 | |||
| PHNX | Phoenix Group Holdings Plc | 514.00 | -0.50 | -0.10 % | 513.50 | 514.50 | 58,336 | 512.50 | 514.50 | 512.50 | 8 | 08:10:23 | |||
| POLB | Poolbeg Pharma Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 45,297 | 2.90 | 2.935 | 2.85 | 400 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.225 | 0.075 | 6.52 % | 1.15 | 1.30 | 3,000 | 1.225 | 1.225 | 1.225 | 3,000 | 08:00:00 | |||
| RR. | Rolls-royce | 736.60 | 3.80 | 0.52 % | 736.20 | 736.60 | 3,839,010 | 738.20 | 739.60 | 719.60 | 12 | 2 | 08:16:04 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 30,472 | 8.45 | 8.45 | 8.45 | 222 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 33.00 | 1.44 | 4.56 % | 30.28 | 32.58 | 298 | 33.00 | 33.00 | 33.00 | 3 | 08:12:47 | |||
| SHEL | Shell Plc | 2,580.50 | 7.50 | 0.29 % | 2,578.50 | 2,580.00 | 878,701 | 2,579.50 | 2,590.00 | 2,550.50 | 404 | 08:15:55 | |||
| SOLG | Solgold Plc | 6.25 | 0.05 | 0.81 % | 6.21 | 6.31 | 46,141 | 6.25 | 6.25 | 6.25 | 5,000 | 08:14:19 | |||
| SQZ | Serica Energy Plc | 128.10 | -0.20 | -0.16 % | 128.10 | 129.30 | 4,539 | 126.60 | 128.10 | 126.60 | 1 | 08:14:11 | |||
| STX | Shield Therapeutics Plc | 3.45 | 0.15 | 4.55 % | 3.30 | 3.60 | 759,000 | 3.35 | 3.45 | 3.35 | 200,000 | 2 | 08:01:45 | ||
| TERN | Tern Plc | 1.325 | 0.125 | 10.42 % | 1.25 | 1.40 | 4,099,565 | 1.25 | 1.35 | 1.25 | 85,881 | 4 | 08:12:04 | ||
| THG | Thg Plc | 38.04 | 1.00 | 2.70 % | 37.72 | 38.28 | 562,355 | 37.00 | 38.04 | 37.00 | 2,061 | 08:15:55 | |||
| TLW | Tullow Oil Plc | 13.33 | -0.15 | -1.11 % | 13.30 | 13.54 | 56,512 | 13.65 | 13.83 | 13.33 | 72 | 08:15:41 | |||
| TLY | Totally Plc | 3.25 | 0.125 | 4.00 % | 3.00 | 3.50 | 158,968 | 3.125 | 3.25 | 3.125 | 1,464 | 08:06:44 | |||
| TRT | Transense Technologies Plc | 121.00 | 0.00 | 0.00 % | 117.00 | 125.00 | 60 | 121.00 | 121.00 | 121.00 | 60 | 08:00:00 | |||
| TSCO | Tesco Plc | 376.50 | -1.60 | -0.42 % | 376.00 | 376.30 | 265,068 | 377.00 | 378.10 | 376.10 | 522 | 08:15:55 | |||
| TW. | Taylor Wimpey Plc | 115.45 | 2.95 | 2.62 % | 115.40 | 115.50 | 1,310,863 | 113.70 | 115.55 | 113.10 | 1,250 | 08:16:00 | |||
| TXP | Touchstone Exploration Inc | 21.50 | 0.00 | 0.00 % | 21.00 | 22.00 | 21.50 | 21.50 | 21.50 | 08:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0115 | 0.0005 | 4.55 % | 0.011 | 0.012 | 58,034,162 | 0.0115 | 0.0115 | 0.0115 | 4,141,666 | 3 | 08:00:00 | ||
| VAST | Vast Resources Plc | 0.20 | 0.00 | 0.00 % | 0.19 | 0.21 | 6,927,789 | 0.20 | 0.20 | 0.20 | 434,121 | 08:00:00 | |||
| VRS | Versarien Plc | 0.033 | 0.0005 | 1.54 % | 0.027 | 0.035 | 7,230,950 | 0.033 | 0.033 | 0.033 | 12,939 | 08:07:20 | |||
| XPP | Xp Power Limited | 907.00 | 4.00 | 0.44 % | 905.00 | 910.00 | 1,335 | 958.00 | 958.00 | 907.00 | 87 | 08:12:03 | |||
| YU. | Yu Group Plc | 1,475.00 | -15.00 | -1.01 % | 1,460.00 | 1,490.00 | 53 | 1,475.00 | 1,482.50 | 1,475.00 | 53 | 08:00:12 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 601.00 | 3.01 | 0.50 % | 600.32 | 601.36 | 20,386 | 0.00 | 0.00 | 0.00 | 2 | 08:15:55 | |||
| MSFT | Microsoft Corporation | 380.88 | 0.72 | 0.19 % | 380.60 | 380.99 | 22,756 | 0.00 | 0.00 | 0.00 | 2 | 08:15:44 | |||
| TSLA | Tesla Inc | 228.05 | 5.90 | 2.66 % | 228.01 | 228.23 | 988,403 | 0.00 | 0.00 | 0.00 | 3 | 08:16:02 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 190.61 | -1.51 | -0.79 % | 0.00 | 0.00 | 668 | 0.00 | 0.00 | 0.00 | 19 | 08:15:44 | |||
| MCD | McDonalds Corp | 317.25 | 0.00 | 0.00 % | 0.00 | 0.00 | 266 | 0.00 | 0.00 | 0.00 | 10 | 08:15:51 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7238 | 0.0549 | 8.21 % | 0.7237 | 0.7238 | 69,353,298.28 | 0.6761 | 0.7335 | 0.6497 | 14.38 | 08:31:01 | Real-time | ||
| AVAXUSD | Avalanche | 17.14 | 0.900 | 5.54 % | 17.13 | 17.15 | 567,631.10 | 16.40 | 17.30 | 15.33 | 1.60 | 08:30:56 | Real-time | ||
| BTCUSD | Bitcoin | 80,977.21 | 2,503.60 | 3.19 % | 80,977.21 | 80,979.94 | 6,029.27 | 78,838.61 | 80,997.49 | 76,728.25 | 0.00 | 08:31:02 | Real-time | ||
| DOGEUSD | Dogecoin | 0.15989 | 0.0063 | 4.10 % | 0.15988 | 0.15989 | 281,775,104.12 | 0.15501 | 0.16052 | 0.14339 | 1,229.50 | 08:30:59 | Real-time | ||
| ETHUSD | Ethereum | 1,911.70 | 51.97 | 2.79 % | 1,911.72 | 1,911.83 | 119,863.49 | 1,873.12 | 1,918.90 | 1,769.91 | 0.07 | 08:30:55 | Real-time | ||
| SOLUSD | Solana | 124.01 | 6.02 | 5.10 % | 123.98 | 123.99 | 914,530.55 | 119.24 | 124.37 | 112.55 | 0.08 | 08:30:59 | Real-time | ||
| XRPUSD | Ripple | 2.12 | 0.110 | 5.47 % | 2.12 | 2.12 | 149,896,273.46 | 2.04 | 2.14 | 1.89 | 0.50 | 08:31:02 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
