We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,798.09 | 315.59 | 1.40 % | 0.00 | 0.00 | 22,589.91 | 22,803.88 | 22,550.73 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,768.01 | 35.55 | 0.41 % | 0.00 | 0.00 | 8,732.46 | 8,769.07 | 8,725.27 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04824 | -0.0013 | -0.13 % | 1.04823 | 1.04824 | 1.04887 | 1.04985 | 1.04668 | 17:56:07 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26234 | 0.0027 | 0.22 % | 1.26221 | 1.26246 | 1.25845 | 1.2628 | 1.2583 | 17:56:10 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.60 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 17:55:43 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 7.00 | 3.00 | 4.00 | 3.00 | 16:29:43 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | -0.25 | -5.00 % | 4.25 | 5.00 | 1,218,857 | 5.00 | 5.20 | 4.375 | 3,992 | 16:29:43 | Real-time | ||
| PBX | Probiotix Health Plc | 9.00 | -0.50 | -5.26 % | 7.00 | 12.00 | 4,828 | 9.50 | 9.50 | 8.30 | 450 | 16:29:43 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,473.50 | 10.50 | 0.43 % | 2,475.50 | 2,477.00 | 1,257,329 | 2,495.00 | 2,512.50 | 2,469.00 | 154 | 15 | 16:35:13 | ||
| AGL | Angle Plc | 13.25 | -0.25 | -1.85 % | 13.00 | 13.50 | 621,425 | 13.50 | 13.50 | 13.25 | 49 | 09:18:44 | |||
| ALTN | Altyngold Plc | 307.00 | 14.00 | 4.78 % | 296.00 | 318.00 | 31,410 | 300.00 | 310.00 | 292.00 | 3,165 | 16:35:27 | |||
| ASC | Asos Plc | 372.60 | -5.40 | -1.43 % | 369.20 | 372.00 | 161,386 | 378.00 | 385.40 | 368.00 | 52,436 | 16:35:09 | |||
| AV. | Aviva Plc | 510.80 | 1.40 | 0.27 % | 511.80 | 512.20 | 2,835,494 | 508.00 | 513.00 | 508.00 | 9,649 | 33 | 16:35:09 | ||
| AVCT | Avacta | 41.60 | -3.40 | -7.56 % | 41.00 | 42.00 | 2,553,698 | 45.00 | 45.00 | 41.00 | 60,000 | 16:35:25 | |||
| BA. | Bae Systems Plc | 1,338.00 | 110.00 | 8.96 % | 1,337.00 | 1,338.00 | 8,703,021 | 1,288.50 | 1,339.50 | 1,275.50 | 303 | 4 | 16:35:24 | ||
| BARC | Barclays | 304.40 | 9.80 | 3.33 % | 304.05 | 304.20 | 48,797,183 | 298.60 | 306.10 | 298.55 | 216 | 18 | 16:35:19 | ||
| BATS | British American Tobacco Plc | 3,025.00 | -65.00 | -2.10 % | 3,023.00 | 3,025.00 | 9,496,830 | 3,079.00 | 3,085.00 | 3,022.00 | 300 | 5 | 16:35:09 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 72,751 | 5.00 | 5.00 | 5.00 | 15,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.64 | 0.26 | 0.92 % | 28.22 | 28.40 | 3,960,044 | 28.48 | 29.18 | 28.22 | 252,037 | 16:35:20 | |||
| BP. | Bp Plc | 462.75 | -5.05 | -1.08 % | 462.75 | 462.85 | 11,142,843 | 465.70 | 465.90 | 462.50 | 11,590 | 4 | 16:35:28 | ||
| BT.A | Bt Group Plc | 151.55 | 0.20 | 0.13 % | 151.35 | 151.45 | 6,221,733 | 151.45 | 152.05 | 150.85 | 6,162 | 2 | 16:35:18 | ||
| CNA | Centrica Plc | 136.35 | 0.25 | 0.18 % | 136.70 | 136.80 | 46,543,384 | 136.05 | 137.55 | 135.80 | 17,224,498 | 5 | 16:35:29 | ||
| CORO | Coro Energy Plc | 1.60 | -0.025 | -1.54 % | 1.50 | 1.70 | 9,166,226 | 1.625 | 1.625 | 1.60 | 1,500,000 | 09:33:05 | |||
| CPI | Capita Plc | 13.64 | 0.04 | 0.29 % | 13.56 | 13.66 | 4,559,790 | 13.50 | 13.88 | 13.50 | 75,000 | 16:21:05 | |||
| DEC | Diversified Energy Company Plc | 1,282.00 | -57.00 | -4.26 % | 1,286.00 | 1,288.00 | 104,537 | 1,350.00 | 1,350.00 | 1,282.00 | 15,009 | 16:35:21 | |||
| DGE | Diageo Plc | 2,151.50 | 6.00 | 0.28 % | 2,152.50 | 2,153.50 | 2,916,229 | 2,137.00 | 2,156.50 | 2,126.00 | 150,000 | 1 | 16:35:16 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 187,320 | 3.85 | 3.85 | 3.85 | 50,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.35 | 0.35 | 3.89 % | 9.00 | 9.70 | 3,876,325 | 9.20 | 9.35 | 9.05 | 25,000 | 2 | 11:35:54 | ||
| EME | Empyrean Energy Plc | 0.145 | -0.005 | -3.33 % | 0.14 | 0.15 | 65,045,955 | 0.15 | 0.15 | 0.1425 | 20,000,000 | 4 | 12:57:03 | ||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 391,422 | 0.095 | 0.095 | 0.095 | 40,850 | 08:00:02 | |||
| ENQ | Enquest Plc | 12.00 | -0.08 | -0.66 % | 11.96 | 12.04 | 730,051 | 12.00 | 12.50 | 11.96 | 22,210 | 16:35:13 | |||
| ENT | Entain Plc | 764.40 | 20.00 | 2.69 % | 759.40 | 760.00 | 1,659,461 | 737.00 | 760.00 | 734.00 | 112 | 16:35:12 | |||
| EUA | Eurasia Mining Plc | 5.20 | -0.55 | -9.57 % | 5.10 | 5.30 | 34,787,228 | 5.75 | 5.75 | 5.075 | 86,941 | 15:59:56 | |||
| EZJ | Easyjet Plc | 523.60 | 5.00 | 0.96 % | 524.20 | 524.60 | 3,499,353 | 515.00 | 525.40 | 515.00 | 1,500,000 | 1 | 16:35:30 | ||
| GAW | Games Workshop Group Plc | 14,580.00 | 10.00 | 0.07 % | 14,560.00 | 14,580.00 | 32,444 | 14,570.00 | 14,670.00 | 14,500.00 | 6 | 16:29:59 | |||
| GGP | Greatland Gold Plc | 8.24 | -0.19 | -2.25 % | 8.25 | 8.40 | 26,404,304 | 8.45 | 8.45 | 8.15 | 1,500,000 | 16:35:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 184.00 | 6.40 | 3.60 % | 182.30 | 183.90 | 627,958 | 180.00 | 184.80 | 177.60 | 5,500 | 16:35:19 | |||
| GLEN | Glencore Plc | 350.40 | -2.80 | -0.79 % | 350.65 | 350.80 | 16,485,169 | 354.70 | 355.60 | 349.40 | 798 | 16:35:01 | |||
| GSK | Gsk Plc | 1,419.50 | -15.50 | -1.08 % | 1,421.50 | 1,422.50 | 4,433,845 | 1,433.50 | 1,433.50 | 1,406.00 | 4,952 | 7 | 16:35:29 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.93 | -0.06 | -6.06 % | 0.92 | 0.94 | 55,574,998 | 0.985 | 0.985 | 0.93 | 200,000 | 16:25:22 | |||
| HSBA | Hsbc Holdings Plc | 881.30 | 11.60 | 1.33 % | 882.60 | 882.80 | 15,119,052 | 874.00 | 883.60 | 873.40 | 37,646 | 16:35:04 | |||
| HVO | Hvivo Plc | 17.90 | -0.10 | -0.56 % | 17.50 | 18.00 | 2,214,583 | 18.25 | 18.25 | 17.75 | 55,000 | 3 | 16:35:15 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.70 | -0.06 | -0.41 % | 14.72 | 14.80 | 6,111,973 | 15.02 | 15.02 | 14.70 | 116,298 | 16:35:22 | |||
| JLP | Jubilee Metals | 3.75 | 0.075 | 2.04 % | 3.65 | 3.85 | 2,558,762 | 3.675 | 3.75 | 3.675 | 120,000 | 14:07:36 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.125 | 10.20 % | 1.20 | 1.50 | 842,100 | 1.225 | 1.35 | 1.225 | 15,750 | 08:37:27 | |||
| KEFI | Kefi Gold And Copper Plc | 0.516 | -0.002 | -0.39 % | 0.512 | 0.52 | 31,652,603 | 0.524 | 0.526 | 0.51 | 1,750 | 16:35:25 | |||
| KINO | Kinovo Plc | 61.00 | 0.50 | 0.83 % | 60.00 | 62.00 | 20,172 | 61.00 | 61.00 | 60.50 | 1,800 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.395 | -0.005 | -1.25 % | 0.38 | 0.40 | 47,676,216 | 0.40 | 0.40 | 0.39 | 5,000 | 16:35:22 | |||
| LGEN | Legal & General Group Plc | 241.80 | 0.00 | 0.00 % | 242.20 | 242.30 | 9,375,092 | 240.90 | 242.60 | 240.70 | 2,327,135 | 16:35:03 | |||
| LLOY | Lloyds Banking Group Plc | 62.92 | -1.24 | -1.93 % | 62.62 | 62.66 | 141,374,498 | 64.38 | 64.80 | 61.32 | 1,722,000 | 2 | 16:35:21 | ||
| MKS | Marks And Spencer Group Plc | 358.50 | 2.70 | 0.76 % | 358.90 | 359.20 | 1,552,399 | 355.10 | 359.30 | 353.30 | 1,506 | 16:35:20 | |||
| MNG | M&g Plc | 212.80 | -0.80 | -0.37 % | 212.10 | 212.30 | 4,243,137 | 213.10 | 214.30 | 212.00 | 207,185 | 1 | 16:35:20 | ||
| MTRO | Metro Bank Holdings Plc | 102.40 | 1.80 | 1.79 % | 102.20 | 102.60 | 525,930 | 100.80 | 103.00 | 100.80 | 282,214 | 16:35:26 | |||
| N91 | Ninety One Plc | 146.10 | -1.20 | -0.81 % | 146.00 | 146.70 | 317,866 | 146.00 | 148.10 | 145.90 | 309 | 16:35:22 | |||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 9,483,077 | 0.085 | 0.085 | 0.085 | 27,674 | 08:00:05 | |||
| NG. | National Grid Plc | 955.40 | -1.80 | -0.19 % | 957.00 | 957.40 | 3,762,528 | 953.20 | 958.00 | 952.60 | 5,016 | 16:35:21 | |||
| OBD | Oxford Biodynamics Plc | 0.48 | 0.01 | 2.13 % | 0.46 | 0.50 | 31,497,359 | 0.47 | 0.48 | 0.465 | 500,000 | 2 | 15:45:12 | ||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 133,639 | 15.25 | 15.25 | 15.25 | 15,000 | 07:45:31 | |||
| OXB | Oxford Biomedica Plc | 389.00 | -1.00 | -0.26 % | 387.50 | 392.00 | 267,000 | 371.00 | 390.50 | 370.50 | 48,157 | 5 | 16:35:18 | ||
| PANR | Pantheon Resources Plc | 59.60 | -1.50 | -2.45 % | 59.50 | 60.00 | 3,470,293 | 61.00 | 61.00 | 58.40 | 46,500 | 16:35:27 | |||
| PFC | Petrofac Limited | 7.22 | -0.03 | -0.41 % | 7.00 | 7.56 | 3,437,651 | 6.90 | 7.56 | 6.90 | 94,746 | 16:35:21 | |||
| PHNX | Phoenix Group Holdings Plc | 504.50 | -8.50 | -1.66 % | 503.50 | 504.00 | 4,574,206 | 510.50 | 513.00 | 501.00 | 2,375 | 2 | 16:35:28 | ||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 270,306 | 4.90 | 4.90 | 4.90 | 100 | 08:00:07 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 1,039,860 | 1.60 | 1.60 | 1.60 | 100,000 | 08:00:05 | |||
| RR. | Rolls-royce | 635.40 | 10.80 | 1.73 % | 633.80 | 634.40 | 23,040,134 | 633.60 | 639.20 | 629.00 | 3,000 | 1 | 16:35:21 | ||
| SCLP | Scancell Holdings Plc | 8.90 | -0.30 | -3.26 % | 8.80 | 9.00 | 213,435 | 9.20 | 9.20 | 8.90 | 2,309 | 1 | 09:11:14 | ||
| SFOR | S4 Capital Plc | 33.86 | 0.76 | 2.30 % | 33.56 | 35.00 | 1,618,919 | 33.10 | 34.00 | 32.66 | 88,367 | 16:35:26 | |||
| SHEL | Shell Plc | 2,687.00 | 13.00 | 0.49 % | 2,686.50 | 2,687.50 | 13,987,656 | 2,666.50 | 2,694.50 | 2,662.50 | 4,262,919 | 1 | 16:29:59 | ||
| SOLG | Solgold Plc | 7.00 | 0.20 | 2.94 % | 6.85 | 6.91 | 1,461,720 | 7.10 | 7.10 | 6.69 | 117,569 | 16:35:30 | |||
| SQZ | Serica Energy Plc | 144.00 | -1.80 | -1.23 % | 144.20 | 144.70 | 781,370 | 146.10 | 147.50 | 144.30 | 126,127 | 16:35:13 | |||
| STX | Shield Therapeutics Plc | 3.85 | -0.20 | -4.94 % | 3.70 | 4.00 | 1,912,355 | 4.05 | 4.05 | 3.85 | 32,850 | 11:51:12 | |||
| TERN | Tern Plc | 1.325 | 0.05 | 3.92 % | 1.30 | 1.35 | 3,674,974 | 1.275 | 1.325 | 1.275 | 33,707 | 14:34:56 | |||
| THG | Thg Plc | 37.32 | -3.02 | -7.49 % | 37.60 | 37.88 | 6,046,845 | 40.40 | 40.40 | 37.36 | 782,514 | 16:35:24 | |||
| TLW | Tullow Oil Plc | 17.65 | -0.16 | -0.90 % | 17.58 | 17.90 | 2,890,232 | 17.81 | 18.19 | 17.36 | 467,138 | 16:35:27 | |||
| TLY | Totally Plc | 4.75 | -0.15 | -3.06 % | 4.50 | 5.00 | 277,229 | 4.85 | 5.00 | 4.75 | 7,833 | 14:27:50 | |||
| TRT | Transense Technologies Plc | 151.50 | -3.50 | -2.26 % | 150.00 | 153.00 | 33,920 | 155.00 | 155.00 | 151.50 | 10,000 | 15:49:34 | |||
| TSCO | Tesco Plc | 397.00 | 0.40 | 0.10 % | 396.20 | 396.30 | 6,526,556 | 396.40 | 397.00 | 394.10 | 858 | 1 | 16:35:01 | ||
| TW. | Taylor Wimpey Plc | 115.55 | -1.25 | -1.07 % | 115.05 | 115.15 | 14,007,385 | 115.75 | 117.15 | 114.40 | 412,963 | 16:35:00 | |||
| TXP | Touchstone Exploration Inc | 23.75 | 0.25 | 1.06 % | 23.00 | 24.50 | 283,234 | 23.50 | 23.75 | 23.50 | 3,855 | 09:18:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 83,769,891 | 0.02 | 0.02 | 0.02 | 10,000,000 | 08:00:11 | |||
| VAST | Vast Resources Plc | 0.1325 | -0.005 | -3.64 % | 0.13 | 0.135 | 44,270,719 | 0.1375 | 0.1375 | 0.1275 | 150,000 | 15:58:12 | |||
| VRS | Versarien Plc | 0.035 | 0.0005 | 1.45 % | 0.034 | 0.036 | 26,840,358 | 0.034 | 0.036 | 0.034 | 55,029 | 16:35:13 | |||
| XPP | Xp Power Limited | 1,180.00 | -2.00 | -0.17 % | 1,184.00 | 1,190.00 | 3,004 | 1,184.00 | 1,190.00 | 1,184.00 | 99 | 16:35:05 | |||
| YU. | Yu Group Plc | 1,530.00 | -35.00 | -2.24 % | 1,530.00 | 1,580.00 | 38,979 | 1,565.00 | 1,565.00 | 1,555.00 | 13,500 | 16:35:09 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 737.4785 | 8.92 | 1.22 % | 737.03 | 737.49 | 16,898,524 | 727.10 | 740.91 | 725.62 | 1 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 408.10 | -2.44 | -0.59 % | 408.00 | 408.15 | 22,171,830 | 407.91 | 408.91 | 405.8964 | 1 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 354.00 | -1.94 | -0.55 % | 353.85 | 354.05 | 68,273,814 | 360.62 | 361.99 | 347.50 | 1 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.45 | 0.09 | 0.04 % | 0.00 | 0.00 | 4,268,460 | 208.66 | 209.16 | 204.97 | 1 | 1 | 00:58:08 | ||
| MCD | McDonalds Corp | 308.0735 | -1.95 | -0.63 % | 0.00 | 0.00 | 2,673,628 | 310.20 | 311.00 | 307.78 | 1 | 14 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7908 | 0.019 | 2.46 % | 0.7908 | 0.7909 | 59,288,372.25 | 0.773 | 0.8287 | 0.7706 | 7.55 | 18:11:08 | Real-time | ||
| AVAXUSD | Avalanche | 24.75 | -0.110 | -0.44 % | 24.74 | 24.75 | 246,178.89 | 24.89 | 25.95 | 24.55 | 12.12 | 18:11:08 | Real-time | ||
| BTCUSD | Bitcoin | 95,432.42 | -699.48 | -0.73 % | 95,432.42 | 95,432.43 | 3,448.73 | 96,144.10 | 97,050.64 | 95,268.11 | 0.00 | 18:11:13 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25499 | -0.01076 | -4.05 % | 0.25498 | 0.255 | 144,618,159.38 | 0.26563 | 0.26887 | 0.25462 | 4,707.50 | 18:11:13 | Real-time | ||
| ETHUSD | Ethereum | 2,716.69 | 53.88 | 2.02 % | 2,716.68 | 2,716.69 | 213,420.49 | 2,663.65 | 2,849.53 | 2,637.83 | 0.16 | 18:11:13 | Real-time | ||
| SOLUSD | Solana | 177.16 | -11.24 | -5.97 % | 177.19 | 177.20 | 1,204,472.26 | 188.32 | 189.73 | 176.51 | 0.06 | 18:11:13 | Real-time | ||
| XRPUSD | Ripple | 2.64 | -0.080 | -2.94 % | 2.64 | 2.64 | 83,978,929.65 | 2.73 | 2.76 | 2.61 | 946.15 | 18:11:13 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
