We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,341.47 | 80.06 | 0.40 % | 0.00 | 0.00 | 20,305.24 | 20,356.11 | 20,290.62 | 08:57:32 | |||||
| UKX | FTSE 100 Index | 8,253.48 | 51.94 | 0.63 % | 0.00 | 0.00 | 8,201.54 | 8,265.42 | 8,199.57 | 08:57:36 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02946 | -0.0011 | -0.11 % | 1.02945 | 1.02947 | 1.03055 | 1.03185 | 1.0287 | 08:57:35 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22043 | -0.0007 | -0.05 % | 1.22041 | 1.22044 | 1.221 | 1.22412 | 1.21645 | 08:57:36 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.58 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 08:57:16 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:48 | Real-time | ||||
| MARU | Marula Mining Plc | 3.845 | 0.095 | 2.53 % | 3.50 | 4.00 | 290,044 | 3.75 | 3.865 | 3.65 | 46,657 | 09:03:20 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:48 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,439.50 | -32.50 | -1.31 % | 2,440.00 | 2,440.50 | 227,450 | 2,414.50 | 2,450.50 | 2,414.50 | 2 | 4 | 08:57:07 | ||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 28,172 | 11.125 | 11.125 | 11.125 | 10,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 222.00 | 2,412 | 0.00 | 0.00 | 0.00 | 341 | 08:00:21 | |||
| ASC | Asos Plc | 387.00 | 6.60 | 1.74 % | 385.40 | 388.00 | 9,198 | 380.20 | 387.80 | 380.20 | 186 | 11 | 08:46:35 | ||
| AV. | Aviva Plc | 476.90 | 8.20 | 1.75 % | 476.60 | 476.90 | 538,919 | 472.60 | 477.80 | 472.30 | 2,119 | 08:57:34 | |||
| AVCT | Avacta | 50.50 | 0.00 | 0.00 % | 50.00 | 51.00 | 136,587 | 50.50 | 50.50 | 50.50 | 4,800 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,190.00 | 3.00 | 0.25 % | 1,189.50 | 1,190.50 | 301,300 | 1,187.00 | 1,192.00 | 1,183.00 | 41 | 2 | 08:57:27 | ||
| BARC | Barclays | 268.45 | 4.65 | 1.76 % | 268.50 | 268.60 | 3,802,721 | 267.70 | 270.60 | 267.70 | 50 | 08:57:30 | |||
| BATS | British American Tobacco Plc | 2,918.00 | 2.00 | 0.07 % | 2,917.00 | 2,919.00 | 314,865 | 2,919.00 | 2,931.00 | 2,913.00 | 100 | 3 | 08:57:20 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 107,358 | 4.75 | 4.75 | 4.75 | 1,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.42 | 0.22 | 0.75 % | 29.40 | 29.74 | 125,435 | 29.36 | 29.58 | 28.98 | 787 | 1 | 08:57:29 | ||
| BP. | Bp Plc | 422.25 | 2.00 | 0.48 % | 422.20 | 422.30 | 3,780,718 | 425.45 | 426.45 | 421.40 | 27 | 08:57:12 | |||
| BT.A | Bt Group Plc | 140.15 | 1.55 | 1.12 % | 140.10 | 140.20 | 597,660 | 139.65 | 141.00 | 139.65 | 2 | 08:57:13 | |||
| CNA | Centrica Plc | 133.50 | 0.70 | 0.53 % | 133.40 | 133.55 | 439,076 | 134.25 | 135.60 | 133.35 | 2,432 | 3 | 08:57:27 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 08:00:00 | |||||
| CPI | Capita Plc | 13.96 | 0.46 | 3.41 % | 13.40 | 13.58 | 85,258 | 13.96 | 13.96 | 13.96 | 36,027 | 08:56:02 | |||
| DEC | Diversified Energy Company Plc | 1,359.00 | 22.00 | 1.65 % | 1,358.00 | 1,362.00 | 10,954 | 1,378.00 | 1,378.00 | 1,354.00 | 27 | 08:54:31 | |||
| DGE | Diageo Plc | 2,355.50 | 18.50 | 0.79 % | 2,355.00 | 2,356.00 | 226,585 | 2,349.00 | 2,373.00 | 2,349.00 | 100 | 08:57:35 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 3.95 | 3.95 | 3.95 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 7.35 | 0.10 | 1.38 % | 7.20 | 7.50 | 106,001 | 7.25 | 7.35 | 7.25 | 682 | 08:26:05 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 0.0775 | 0.0775 | 0.0775 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.1075 | -0.0125 | -10.42 % | 0.10 | 0.115 | 62,965,997 | 0.1175 | 0.1175 | 0.105 | 755,998 | 08:31:44 | |||
| ENQ | Enquest Plc | 13.00 | -0.02 | -0.15 % | 12.98 | 13.12 | 239,701 | 13.64 | 13.64 | 13.00 | 75,000 | 08:46:56 | |||
| ENT | Entain Plc | 624.20 | 10.20 | 1.66 % | 623.80 | 624.40 | 167,914 | 617.80 | 628.40 | 617.80 | 1,359 | 08:57:32 | |||
| EUA | Eurasia Mining Plc | 2.20 | 0.15 | 7.32 % | 2.15 | 2.25 | 364,760 | 2.20 | 2.20 | 2.20 | 67,299 | 08:00:00 | |||
| EZJ | Easyjet Plc | 498.80 | 5.00 | 1.01 % | 498.60 | 499.00 | 396,883 | 493.40 | 501.20 | 493.40 | 38 | 2 | 08:57:27 | ||
| GAW | Games Workshop Group Plc | 12,760.00 | 320.00 | 2.57 % | 12,750.00 | 12,770.00 | 11,820 | 12,610.00 | 12,840.00 | 12,530.00 | 2 | 08:55:46 | |||
| GGP | Greatland Gold Plc | 6.275 | -0.075 | -1.18 % | 6.25 | 6.30 | 1,890,641 | 6.375 | 6.375 | 6.275 | 158,969 | 08:21:54 | |||
| GKP | Gulf Keystone Petroleum Ltd | 164.90 | 1.00 | 0.61 % | 164.70 | 165.40 | 166,224 | 164.90 | 165.70 | 163.00 | 2,000 | 08:56:56 | |||
| GLEN | Glencore Plc | 370.20 | 2.60 | 0.71 % | 370.05 | 370.15 | 2,186,363 | 368.25 | 371.35 | 368.00 | 1 | 08:57:34 | |||
| GSK | Gsk Plc | 1,307.50 | 14.00 | 1.08 % | 1,307.00 | 1,308.00 | 557,295 | 1,307.00 | 1,314.50 | 1,304.50 | 5 | 08:56:31 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | 0.045 | 5.11 % | 0.90 | 0.95 | 4,339,289 | 0.925 | 0.925 | 0.925 | 115,214 | 7 | 08:00:00 | ||
| HSBA | Hsbc Holdings Plc | 805.00 | 5.80 | 0.73 % | 805.10 | 805.30 | 2,825,497 | 796.90 | 805.10 | 796.40 | 140 | 08:57:28 | |||
| HVO | Hvivo Plc | 18.25 | 0.75 | 4.29 % | 18.00 | 18.50 | 618,467 | 17.50 | 18.25 | 17.50 | 75,000 | 08:46:42 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.62 | 0.18 | 1.57 % | 11.56 | 11.68 | 468,600 | 11.50 | 11.70 | 11.42 | 30 | 08:56:13 | |||
| JLP | Jubilee Metals | 4.45 | 0.20 | 4.71 % | 4.30 | 4.60 | 3,488,221 | 4.20 | 4.45 | 4.20 | 130 | 08:18:51 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:49:01 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.47 | -0.0185 | -3.79 % | 0.468 | 0.48 | 6,137,172 | 0.471 | 0.471 | 0.47 | 1,047,909 | 08:39:40 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 159 | 62.50 | 62.50 | 62.50 | 159 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.00 | 0.00 % | 0.39 | 0.42 | 10,769,530 | 0.405 | 0.405 | 0.405 | 109,697 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 228.20 | 4.40 | 1.97 % | 228.20 | 228.30 | 2,491,425 | 225.80 | 228.80 | 225.80 | 152 | 08:57:12 | |||
| LLOY | Lloyds Banking Group Plc | 55.40 | 1.78 | 3.32 % | 55.38 | 55.42 | 27,186,882 | 54.70 | 55.68 | 54.70 | 4,004 | 2 | 08:57:36 | ||
| MKS | Marks And Spencer Group Plc | 335.30 | 7.70 | 2.35 % | 335.10 | 335.40 | 974,129 | 329.30 | 336.00 | 329.10 | 293 | 08:57:15 | |||
| MNG | M&g Plc | 196.40 | 2.75 | 1.42 % | 196.20 | 196.35 | 595,580 | 195.65 | 197.25 | 195.60 | 5 | 08:57:10 | |||
| MTRO | Metro Bank Holdings Plc | 91.90 | 1.60 | 1.77 % | 91.90 | 92.80 | 33,073 | 93.00 | 93.00 | 91.50 | 268 | 08:54:37 | |||
| N91 | Ninety One Plc | 141.80 | 1.20 | 0.85 % | 141.70 | 142.00 | 76,952 | 147.20 | 147.20 | 141.50 | 2 | 08:55:15 | |||
| NFX | Nuformix Plc | 0.064 | 0.004 | 6.67 % | 0.055 | 0.06 | 104,803,369 | 0.065 | 0.065 | 0.05 | 8,488,333 | 08:51:00 | |||
| NG. | National Grid Plc | 921.00 | 10.20 | 1.12 % | 920.80 | 921.20 | 1,153,327 | 924.00 | 928.20 | 919.80 | 725 | 08:57:36 | |||
| OBD | Oxford Biodynamics Plc | 0.718 | 0.118 | 19.67 % | 0.60 | 0.698 | 1,539,402 | 0.60 | 0.718 | 0.60 | 200,000 | 2 | 08:53:08 | ||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 4,600 | 17.50 | 17.50 | 17.50 | 4,600 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 392.00 | 0.00 | 0.00 % | 392.00 | 397.50 | 5,983 | 0.00 | 0.00 | 0.00 | 85 | 08:10:00 | |||
| PANR | Pantheon Resources Plc | 36.60 | -0.85 | -2.27 % | 36.55 | 36.80 | 2,104,314 | 38.00 | 38.00 | 36.50 | 10,000 | 08:51:36 | |||
| PFC | Petrofac Limited | 7.30 | 0.025 | 0.34 % | 7.30 | 7.40 | 1,045,865 | 7.30 | 7.40 | 7.25 | 2,922 | 08:48:14 | |||
| PHNX | Phoenix Group Holdings Plc | 489.60 | 9.00 | 1.87 % | 489.40 | 489.80 | 156,224 | 483.80 | 490.20 | 483.80 | 8 | 08:56:20 | |||
| POLB | Poolbeg Pharma Plc | 5.05 | 0.05 | 1.00 % | 4.90 | 5.20 | 892,278 | 5.00 | 5.05 | 5.00 | 300,000 | 08:17:16 | |||
| RCGH | Rc365 Holding Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 845,572 | 2.25 | 2.455 | 2.25 | 19,761 | 08:49:40 | |||
| RR. | Rolls-royce | 567.20 | 0.80 | 0.14 % | 567.00 | 567.40 | 844,139 | 566.80 | 568.80 | 563.80 | 176 | 08:57:29 | |||
| SCLP | Scancell Holdings Plc | 9.70 | 0.50 | 5.43 % | 9.40 | 10.00 | 6,448,080 | 9.55 | 9.70 | 9.55 | 50,992 | 08:13:36 | |||
| SFOR | S4 Capital Plc | 32.40 | 0.66 | 2.08 % | 32.16 | 32.44 | 116,180 | 32.00 | 32.42 | 32.00 | 2,900 | 08:41:59 | |||
| SHEL | Shell Plc | 2,672.50 | -0.50 | -0.02 % | 2,672.50 | 2,673.00 | 595,406 | 2,685.50 | 2,689.00 | 2,672.50 | 43 | 8 | 08:57:25 | ||
| SOLG | Solgold Plc | 7.08 | -0.20 | -2.75 % | 7.07 | 7.19 | 410,766 | 7.39 | 7.39 | 7.08 | 15,000 | 08:55:43 | |||
| SQZ | Serica Energy Plc | 154.10 | 0.50 | 0.33 % | 153.10 | 153.70 | 56,065 | 154.10 | 156.00 | 154.10 | 2,207 | 08:57:19 | |||
| STX | Shield Therapeutics Plc | 2.325 | 0.00 | 0.00 % | 2.30 | 2.35 | 447 | 2.325 | 2.325 | 2.325 | 500,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 519,175 | 1.35 | 1.35 | 1.35 | 100,000 | 08:00:00 | |||
| THG | Thg Plc | 39.86 | 0.06 | 0.15 % | 39.74 | 39.98 | 3,006,150 | 40.12 | 40.64 | 39.62 | 3 | 08:56:54 | |||
| TLW | Tullow Oil Plc | 22.70 | -0.02 | -0.09 % | 22.66 | 22.76 | 426,073 | 22.60 | 23.22 | 22.60 | 17,836 | 08:54:31 | |||
| TLY | Totally Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 461 | 9.40 | 9.40 | 9.40 | 461 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 160.00 | 160.00 | 160.00 | 33,000 | 07:34:18 | ||||
| TSCO | Tesco Plc | 360.70 | 4.10 | 1.15 % | 360.60 | 360.80 | 963,084 | 356.80 | 361.00 | 356.80 | 581 | 3 | 08:57:20 | ||
| TW. | Taylor Wimpey Plc | 112.80 | 3.70 | 3.39 % | 112.70 | 112.85 | 2,003,858 | 111.60 | 113.65 | 111.60 | 1,180 | 08:56:46 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 0.25 | 0.95 % | 26.00 | 27.00 | 81,018 | 26.25 | 26.50 | 26.25 | 19,000 | 08:32:29 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 16,834,297 | 0.0205 | 0.0205 | 0.0205 | 7,161 | 07:34:18 | |||
| VAST | Vast Resources Plc | 0.0925 | -0.0025 | -2.63 % | 0.085 | 0.10 | 1,583,244 | 0.0925 | 0.0925 | 0.0925 | 200,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.038 | 2,257,671 | 0.00 | 0.00 | 0.00 | 136,986 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,260.00 | 1,298.00 | 0.00 | 0.00 | 0.00 | 08:33:39 | |||||
| YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,840.00 | 1,860.00 | 1,850.00 | 1,850.00 | 1,850.00 | 07:34:18 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 594.25 | 0.00 | 0.00 % | 595.25 | 595.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 415.67 | 0.00 | 0.00 % | 416.15 | 416.49 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 396.36 | 0.00 | 0.00 % | 396.00 | 396.12 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 176.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 281.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.04 | 0.0448 | 4.50 % | 1.04 | 1.04 | 32,298,313.34 | 1.00 | 1.06 | 0.9817 | 256.82 | 09:12:39 | Real-time | ||
| AVAXUSD | Avalanche | 37.17 | 0.650 | 1.78 % | 37.16 | 37.18 | 79,744.59 | 36.56 | 37.41 | 36.37 | 0.01 | 09:12:35 | Real-time | ||
| BTCUSD | Bitcoin | 97,339.47 | 835.53 | 0.87 % | 97,339.46 | 97,339.47 | 2,943.48 | 96,494.18 | 97,705.99 | 96,464.37 | 0.00 | 09:12:34 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35985 | 0.00441 | 1.24 % | 0.35985 | 0.35986 | 149,581,622.22 | 0.35498 | 0.36514 | 0.35427 | 3.10 | 09:12:39 | Real-time | ||
| ETHUSD | Ethereum | 3,235.56 | 13.33 | 0.41 % | 3,235.55 | 3,235.56 | 32,713.59 | 3,220.35 | 3,250.72 | 3,204.00 | 0.00 | 09:12:36 | Real-time | ||
| SOLUSD | Solana | 189.42 | 2.06 | 1.10 % | 189.41 | 189.42 | 237,760.45 | 187.29 | 190.74 | 186.85 | 0.30 | 09:12:35 | Real-time | ||
| XRPUSD | Ripple | 2.86 | 0.190 | 7.12 % | 2.86 | 2.86 | 184,631,038.60 | 2.65 | 2.89 | 2.65 | 141.00 | 09:12:39 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
