We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,615.73 | 133.23 | 0.59 % | 0.00 | 0.00 | 22,589.91 | 22,616.26 | 22,550.73 | 09:16:06 | |||||
| UKX | FTSE 100 Index | 8,743.81 | 11.35 | 0.13 % | 0.00 | 0.00 | 8,732.46 | 8,747.70 | 8,725.27 | 09:16:12 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04758 | -0.002 | -0.19 % | 1.04757 | 1.04758 | 1.04887 | 1.04985 | 1.04708 | 09:16:06 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2598 | 0.0002 | 0.02 % | 1.2598 | 1.25982 | 1.25845 | 1.26016 | 1.2583 | 09:16:09 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.35 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 09:16:00 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:34:30 | Real-time | ||||
| MARU | Marula Mining Plc | 4.875 | -0.125 | -2.50 % | 4.75 | 5.00 | 240,323 | 5.00 | 5.20 | 4.85 | 25,000 | 09:25:24 | Real-time | ||
| PBX | Probiotix Health Plc | 9.50 | 0.00 | 0.00 % | 9.00 | 10.00 | 9.50 | 9.50 | 9.50 | 06:34:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,484.50 | 21.50 | 0.87 % | 2,484.00 | 2,486.00 | 137,487 | 2,495.00 | 2,503.50 | 2,469.00 | 153 | 9 | 09:16:09 | ||
| AGL | Angle Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 10,131 | 13.50 | 13.50 | 13.50 | 3,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 292.00 | -1.00 | -0.34 % | 292.00 | 310.00 | 15,249 | 300.00 | 310.00 | 292.00 | 346 | 09:07:57 | |||
| ASC | Asos Plc | 380.20 | 2.20 | 0.58 % | 380.00 | 381.20 | 16,910 | 378.00 | 385.40 | 378.00 | 2 | 08:58:20 | |||
| AV. | Aviva Plc | 510.80 | 1.40 | 0.27 % | 510.80 | 511.00 | 196,004 | 508.00 | 510.80 | 508.00 | 83 | 7 | 09:16:10 | ||
| AVCT | Avacta | 43.00 | -2.00 | -4.44 % | 42.00 | 44.00 | 448,195 | 45.00 | 45.00 | 43.00 | 20,000 | 09:15:07 | |||
| BA. | Bae Systems Plc | 1,284.50 | 56.50 | 4.60 % | 1,283.50 | 1,284.50 | 1,758,954 | 1,288.50 | 1,300.50 | 1,275.50 | 11 | 2 | 09:16:14 | ||
| BARC | Barclays | 303.80 | 9.20 | 3.12 % | 303.75 | 303.90 | 12,556,273 | 298.60 | 304.00 | 298.55 | 748 | 6 | 09:16:11 | ||
| BATS | British American Tobacco Plc | 3,042.00 | -48.00 | -1.55 % | 3,041.00 | 3,042.00 | 482,348 | 3,079.00 | 3,085.00 | 3,042.00 | 35 | 5 | 09:16:09 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 7,050 | 5.00 | 5.00 | 5.00 | 4 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.90 | 0.52 | 1.83 % | 28.92 | 29.18 | 1,208,684 | 28.48 | 29.18 | 28.28 | 4,110 | 09:15:26 | |||
| BP. | Bp Plc | 464.90 | -2.90 | -0.62 % | 464.85 | 464.95 | 1,786,628 | 465.70 | 465.90 | 464.35 | 6,663 | 09:16:10 | |||
| BT.A | Bt Group Plc | 151.25 | -0.10 | -0.07 % | 151.20 | 151.30 | 461,773 | 151.45 | 151.45 | 150.85 | 728 | 09:16:05 | |||
| CNA | Centrica Plc | 136.75 | 0.65 | 0.48 % | 136.70 | 136.80 | 414,421 | 136.05 | 136.75 | 135.80 | 616 | 3 | 09:16:12 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 4,019 | 1.625 | 1.625 | 1.625 | 6 | 08:00:00 | |||
| CPI | Capita Plc | 13.54 | -0.06 | -0.44 % | 13.56 | 13.74 | 411,915 | 13.50 | 13.88 | 13.50 | 5,259 | 09:10:17 | |||
| DEC | Diversified Energy Company Plc | 1,341.00 | 2.00 | 0.15 % | 1,340.00 | 1,342.00 | 12,640 | 1,350.00 | 1,350.00 | 1,338.00 | 2 | 09:05:08 | |||
| DGE | Diageo Plc | 2,133.00 | -12.50 | -0.58 % | 2,133.00 | 2,134.00 | 311,074 | 2,137.00 | 2,143.00 | 2,126.00 | 47 | 09:16:03 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 2,703 | 3.85 | 3.85 | 3.85 | 2,703 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.20 | 0.20 | 2.22 % | 9.00 | 9.40 | 1,789,747 | 9.20 | 9.30 | 9.05 | 135,184 | 2 | 09:12:58 | ||
| EME | Empyrean Energy Plc | 0.145 | -0.005 | -3.33 % | 0.14 | 0.15 | 11,813,693 | 0.15 | 0.15 | 0.145 | 2,000,000 | 09:10:04 | |||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 262,989 | 0.095 | 0.095 | 0.095 | 183,011 | 08:00:02 | |||
| ENQ | Enquest Plc | 12.00 | -0.08 | -0.66 % | 12.08 | 12.74 | 5,189 | 12.00 | 12.00 | 12.00 | 77 | 09:14:52 | |||
| ENT | Entain Plc | 741.40 | -3.00 | -0.40 % | 740.80 | 741.80 | 129,396 | 737.00 | 744.60 | 734.00 | 40 | 09:15:09 | |||
| EUA | Eurasia Mining Plc | 5.075 | -0.675 | -11.74 % | 5.00 | 5.15 | 11,921,090 | 5.75 | 5.75 | 5.075 | 21,400 | 09:13:43 | |||
| EZJ | Easyjet Plc | 522.80 | 4.20 | 0.81 % | 522.80 | 523.40 | 229,231 | 515.00 | 522.80 | 515.00 | 126 | 09:15:37 | |||
| GAW | Games Workshop Group Plc | 14,590.00 | 20.00 | 0.14 % | 14,570.00 | 14,590.00 | 6,600 | 14,570.00 | 14,670.00 | 14,500.00 | 30 | 09:16:01 | |||
| GGP | Greatland Gold Plc | 8.25 | -0.18 | -2.14 % | 8.20 | 8.30 | 7,718,589 | 8.45 | 8.45 | 8.25 | 133,232 | 08:26:07 | |||
| GKP | Gulf Keystone Petroleum Ltd | 182.60 | 5.00 | 2.82 % | 182.40 | 182.80 | 177,830 | 180.00 | 184.80 | 177.60 | 200 | 09:15:00 | |||
| GLEN | Glencore Plc | 350.25 | -2.95 | -0.84 % | 350.20 | 350.30 | 2,711,539 | 354.70 | 355.60 | 349.55 | 2,258 | 09:16:08 | |||
| GSK | Gsk Plc | 1,420.50 | -14.50 | -1.01 % | 1,420.00 | 1,420.50 | 636,088 | 1,433.50 | 1,433.50 | 1,415.00 | 1,699 | 7 | 09:16:05 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.975 | -0.015 | -1.52 % | 0.95 | 1.00 | 8,499,416 | 0.985 | 0.985 | 0.965 | 28,800 | 08:27:18 | |||
| HSBA | Hsbc Holdings Plc | 879.10 | 9.40 | 1.08 % | 879.00 | 879.10 | 2,303,361 | 874.00 | 879.20 | 873.40 | 251 | 09:16:11 | |||
| HVO | Hvivo Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 138,123 | 18.25 | 18.25 | 18.00 | 2,728 | 2 | 08:41:39 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.86 | 0.10 | 0.68 % | 14.74 | 14.88 | 235,915 | 15.02 | 15.02 | 14.70 | 62,578 | 09:06:02 | |||
| JLP | Jubilee Metals | 3.70 | 0.025 | 0.68 % | 3.65 | 3.75 | 1,196,892 | 3.675 | 3.725 | 3.675 | 642 | 08:23:17 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.125 | 10.20 % | 1.20 | 1.50 | 515,912 | 1.225 | 1.35 | 1.225 | 13,376 | 08:37:27 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | 0.002 | 0.39 % | 0.512 | 0.53 | 4,589,310 | 0.524 | 0.524 | 0.52 | 76,482 | 09:05:31 | |||
| KINO | Kinovo Plc | 61.00 | 0.50 | 0.83 % | 60.00 | 62.00 | 506 | 61.00 | 61.00 | 60.50 | 163 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 20,246,998 | 0.40 | 0.40 | 0.395 | 1,500,000 | 08:13:27 | |||
| LGEN | Legal & General Group Plc | 242.10 | 0.30 | 0.12 % | 242.00 | 242.10 | 984,163 | 240.90 | 242.40 | 240.70 | 496 | 09:16:00 | |||
| LLOY | Lloyds Banking Group Plc | 64.62 | 0.46 | 0.72 % | 64.60 | 64.64 | 14,905,534 | 64.38 | 64.80 | 64.16 | 14,912 | 2 | 09:16:08 | ||
| MKS | Marks And Spencer Group Plc | 354.20 | -1.60 | -0.45 % | 353.80 | 354.20 | 165,243 | 355.10 | 355.80 | 353.80 | 1,383 | 09:15:49 | |||
| MNG | M&g Plc | 213.40 | -0.20 | -0.09 % | 213.30 | 213.40 | 377,896 | 213.10 | 214.30 | 213.10 | 91 | 09:16:05 | |||
| MTRO | Metro Bank Holdings Plc | 101.20 | 0.60 | 0.60 % | 101.20 | 101.60 | 7,252 | 100.80 | 101.40 | 100.80 | 1,000 | 09:07:10 | |||
| N91 | Ninety One Plc | 146.90 | -0.40 | -0.27 % | 146.50 | 146.90 | 48,519 | 146.00 | 148.10 | 146.00 | 12 | 09:14:09 | |||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 1,472,444 | 0.085 | 0.085 | 0.085 | 101,872 | 08:00:05 | |||
| NG. | National Grid Plc | 955.40 | -1.80 | -0.19 % | 955.40 | 955.80 | 385,416 | 953.20 | 956.80 | 952.60 | 275 | 09:16:08 | |||
| OBD | Oxford Biodynamics Plc | 0.465 | -0.005 | -1.06 % | 0.45 | 0.48 | 3,393,972 | 0.47 | 0.47 | 0.465 | 76,027 | 08:30:04 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 65,070 | 15.25 | 15.25 | 15.25 | 3,661 | 07:45:31 | |||
| OXB | Oxford Biomedica Plc | 372.00 | -18.00 | -4.62 % | 371.50 | 373.00 | 64,256 | 371.00 | 390.00 | 370.50 | 26 | 4 | 09:12:17 | ||
| PANR | Pantheon Resources Plc | 59.90 | -1.20 | -1.96 % | 59.80 | 60.20 | 759,600 | 61.00 | 61.00 | 59.60 | 424 | 08:57:04 | |||
| PFC | Petrofac Limited | 7.10 | -0.15 | -2.07 % | 7.01 | 7.15 | 868,194 | 6.90 | 7.205 | 6.90 | 30,000 | 09:09:22 | |||
| PHNX | Phoenix Group Holdings Plc | 510.00 | -3.00 | -0.58 % | 509.50 | 510.50 | 389,869 | 510.50 | 513.00 | 509.00 | 216 | 2 | 09:15:57 | ||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 10,658 | 4.90 | 4.90 | 4.90 | 9,439 | 08:00:07 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 23,239 | 1.60 | 1.60 | 1.60 | 20,000 | 08:00:05 | |||
| RR. | Rolls-royce | 631.80 | 7.20 | 1.15 % | 631.40 | 631.80 | 2,380,446 | 633.60 | 639.20 | 631.00 | 10 | 09:16:12 | |||
| SCLP | Scancell Holdings Plc | 8.90 | -0.30 | -3.26 % | 8.80 | 9.00 | 99,488 | 9.20 | 9.20 | 8.90 | 2,000 | 1 | 09:11:14 | ||
| SFOR | S4 Capital Plc | 32.98 | -0.12 | -0.36 % | 32.80 | 33.12 | 549,456 | 33.10 | 33.60 | 32.78 | 2,413 | 09:11:24 | |||
| SHEL | Shell Plc | 2,682.00 | 8.00 | 0.30 % | 2,682.00 | 2,682.50 | 615,809 | 2,666.50 | 2,687.50 | 2,662.50 | 148 | 09:16:14 | |||
| SOLG | Solgold Plc | 6.78 | -0.02 | -0.29 % | 6.75 | 6.83 | 413,823 | 7.10 | 7.10 | 6.69 | 3,631 | 09:11:02 | |||
| SQZ | Serica Energy Plc | 145.80 | 0.00 | 0.00 % | 145.20 | 145.80 | 211,648 | 146.10 | 147.50 | 145.70 | 4,700 | 09:16:03 | |||
| STX | Shield Therapeutics Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 334,282 | 4.05 | 4.05 | 4.05 | 12,772 | 08:00:03 | |||
| TERN | Tern Plc | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 513,405 | 1.275 | 1.30 | 1.275 | 117,655 | 08:05:39 | |||
| THG | Thg Plc | 39.86 | -0.48 | -1.19 % | 39.78 | 39.98 | 692,131 | 40.40 | 40.40 | 39.80 | 139 | 09:14:39 | |||
| TLW | Tullow Oil Plc | 18.19 | 0.38 | 2.13 % | 18.00 | 18.19 | 841,904 | 17.81 | 18.19 | 17.36 | 4,000 | 09:05:25 | |||
| TLY | Totally Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 145,237 | 4.85 | 5.00 | 4.85 | 42,553 | 08:00:27 | |||
| TRT | Transense Technologies Plc | 155.00 | 0.00 | 0.00 % | 150.00 | 160.00 | 557 | 155.00 | 155.00 | 155.00 | 192 | 08:00:00 | |||
| TSCO | Tesco Plc | 394.80 | -1.80 | -0.45 % | 394.60 | 394.80 | 385,484 | 396.40 | 396.70 | 394.10 | 125 | 09:16:15 | |||
| TW. | Taylor Wimpey Plc | 116.65 | -0.15 | -0.13 % | 116.60 | 116.70 | 1,162,030 | 115.75 | 117.15 | 115.75 | 422 | 09:16:06 | |||
| TXP | Touchstone Exploration Inc | 23.50 | 0.00 | 0.00 % | 23.00 | 24.00 | 204,592 | 23.50 | 23.50 | 23.50 | 6,512 | 08:00:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 23,158,037 | 0.02 | 0.02 | 0.02 | 1,868,444 | 08:00:11 | |||
| VAST | Vast Resources Plc | 0.1325 | -0.005 | -3.64 % | 0.13 | 0.135 | 18,562,514 | 0.1375 | 0.1375 | 0.1325 | 4,373,520 | 08:18:14 | |||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.034 | 0.038 | 5,764,290 | 0.00 | 0.00 | 0.00 | 586,001 | 08:47:39 | |||
| XPP | Xp Power Limited | 1,182.00 | 0.00 | 0.00 % | 1,162.00 | 1,190.00 | 81 | 0.00 | 0.00 | 0.00 | 21 | 08:46:30 | |||
| YU. | Yu Group Plc | 1,565.00 | 0.00 | 0.00 % | 1,550.00 | 1,580.00 | 685 | 1,565.00 | 1,565.00 | 1,562.50 | 1 | 08:00:18 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 737.4785 | 8.92 | 1.22 % | 737.03 | 737.49 | 16,898,524 | 727.10 | 740.91 | 725.62 | 1 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 408.10 | -2.44 | -0.59 % | 408.00 | 408.15 | 22,713,544 | 407.91 | 408.91 | 405.8964 | 1 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 354.00 | -1.94 | -0.55 % | 353.85 | 354.05 | 68,273,814 | 360.62 | 361.99 | 347.50 | 1 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.45 | 0.09 | 0.04 % | 0.00 | 0.00 | 4,268,460 | 208.66 | 209.16 | 204.97 | 1 | 1 | 00:58:08 | ||
| MCD | McDonalds Corp | 308.0735 | -1.95 | -0.63 % | 0.00 | 0.00 | 2,673,628 | 310.20 | 311.00 | 307.78 | 1 | 14 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.794 | 0.0223 | 2.89 % | 0.7938 | 0.7939 | 25,583,564.31 | 0.773 | 0.8178 | 0.7706 | 1.60 | 09:31:10 | Real-time | ||
| AVAXUSD | Avalanche | 25.22 | 0.360 | 1.45 % | 25.20 | 25.21 | 58,898.54 | 24.89 | 25.30 | 24.55 | 0.05 | 09:31:10 | Real-time | ||
| BTCUSD | Bitcoin | 96,180.08 | 48.18 | 0.05 % | 96,180.07 | 96,180.08 | 1,010.33 | 96,144.10 | 96,644.75 | 95,802.56 | 0.00 | 09:31:11 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26315 | -0.0026 | -0.98 % | 0.26311 | 0.26312 | 51,268,679.76 | 0.26563 | 0.26887 | 0.25843 | 50.00 | 09:31:10 | Real-time | ||
| ETHUSD | Ethereum | 2,714.70 | 51.89 | 1.95 % | 2,714.70 | 2,714.71 | 46,806.99 | 2,663.65 | 2,723.40 | 2,637.83 | 0.01 | 09:31:10 | Real-time | ||
| SOLUSD | Solana | 184.22 | -4.18 | -2.22 % | 184.21 | 184.22 | 485,310.29 | 188.32 | 189.73 | 180.80 | 0.05 | 09:31:06 | Real-time | ||
| XRPUSD | Ripple | 2.67 | -0.050 | -1.84 % | 2.67 | 2.67 | 34,398,707.98 | 2.73 | 2.76 | 2.64 | 47.86 | 09:31:12 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
