We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,652.65 | 45.50 | 0.20 % | 0.00 | 0.00 | 22,680.39 | 22,835.10 | 22,630.60 | 11:11:08 | |||||
| UKX | FTSE 100 Index | 8,579.75 | -20.47 | -0.24 % | 0.00 | 0.00 | 8,600.22 | 8,603.93 | 8,572.82 | 11:11:08 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08868 | 0.0048 | 0.44 % | 1.08867 | 1.08868 | 1.084 | 1.09215 | 1.08355 | 11:11:08 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29224 | 0.0048 | 0.37 % | 1.29223 | 1.29225 | 1.28755 | 1.29417 | 1.2873 | 11:11:08 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.00 | -0.30 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 11:11:06 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.505 | 0.00 | 0.00 % | 0.01 | 1.00 | 0.505 | 0.505 | 0.505 | 06:27:47 | Real-time | ||||
| MARU | Marula Mining Plc | 4.00 | 0.125 | 3.23 % | 4.00 | 4.50 | 1,672,853 | 3.875 | 4.25 | 3.875 | 150,000 | 10:48:08 | Real-time | ||
| PBX | Probiotix Health Plc | 11.50 | 0.00 | 0.00 % | 10.50 | 12.50 | 11.50 | 11.50 | 11.50 | 06:27:47 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,278.50 | 21.00 | 0.93 % | 2,278.50 | 2,279.50 | 378,828 | 2,240.00 | 2,309.00 | 2,234.00 | 195 | 2 | 11:11:13 | ||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 218,217 | 9.75 | 9.75 | 9.75 | 12,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 300.00 | 0.00 | 0.00 % | 302.00 | 318.00 | 1,157 | 0.00 | 0.00 | 0.00 | 15 | 08:01:44 | |||
| ASC | Asos Plc | 276.00 | 0.00 | 0.00 % | 274.80 | 275.60 | 82,037 | 275.00 | 281.60 | 275.00 | 50 | 11:10:36 | |||
| AV. | Aviva Plc | 529.40 | -5.60 | -1.05 % | 529.20 | 529.60 | 1,711,406 | 534.40 | 534.40 | 526.60 | 243 | 8 | 11:11:10 | ||
| AVCT | Avacta | 39.50 | 0.50 | 1.28 % | 38.00 | 41.00 | 538,786 | 39.00 | 39.50 | 38.00 | 2,000 | 11:00:21 | |||
| BA. | Bae Systems Plc | 1,597.00 | 28.00 | 1.78 % | 1,597.00 | 1,598.00 | 1,631,091 | 1,572.00 | 1,612.50 | 1,564.50 | 131 | 2 | 11:11:14 | ||
| BARC | Barclays | 281.05 | -3.50 | -1.23 % | 281.00 | 281.10 | 14,509,063 | 283.45 | 283.45 | 277.75 | 687 | 3 | 11:11:08 | ||
| BATS | British American Tobacco Plc | 3,124.00 | -30.00 | -0.95 % | 3,123.00 | 3,124.00 | 622,978 | 3,151.00 | 3,169.00 | 3,109.00 | 1,316 | 5 | 11:11:04 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 406,500 | 4.25 | 4.25 | 4.25 | 400,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.28 | -1.06 | -3.88 % | 26.20 | 26.42 | 2,415,489 | 26.00 | 28.30 | 25.54 | 2,000 | 8 | 11:10:36 | ||
| BP. | Bp Plc | 420.35 | 1.90 | 0.45 % | 420.30 | 420.35 | 8,591,177 | 419.35 | 422.15 | 416.30 | 1,860 | 11:10:59 | |||
| BT.A | Bt Group Plc | 160.35 | -0.60 | -0.37 % | 160.30 | 160.35 | 4,494,838 | 159.70 | 161.00 | 159.20 | 380 | 11:11:01 | |||
| CNA | Centrica Plc | 143.95 | -0.05 | -0.03 % | 143.90 | 144.00 | 1,626,746 | 143.25 | 145.60 | 143.25 | 162 | 3 | 11:10:25 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 27 | 1.55 | 1.55 | 1.55 | 27 | 08:00:00 | |||
| CPI | Capita Plc | 13.60 | 0.00 | 0.00 % | 13.60 | 13.66 | 1,107,028 | 13.80 | 13.80 | 13.58 | 9,682 | 11:05:23 | |||
| DEC | Diversified Energy Company Plc | 884.50 | -1.00 | -0.11 % | 884.00 | 887.50 | 54,934 | 889.00 | 893.50 | 875.50 | 91 | 11:06:59 | |||
| DGE | Diageo Plc | 2,158.50 | -24.50 | -1.12 % | 2,158.00 | 2,159.00 | 485,484 | 2,187.00 | 2,219.50 | 2,158.00 | 474 | 11:11:15 | |||
| EDEN | Eden Research Plc | 3.225 | 0.00 | 0.00 % | 3.15 | 3.30 | 3.225 | 3.225 | 3.225 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 12.00 | 0.50 | 4.35 % | 11.70 | 12.30 | 3,375,332 | 11.40 | 12.25 | 11.40 | 41,023 | 1 | 11:00:36 | ||
| EME | Empyrean Energy Plc | 0.1225 | -0.005 | -3.92 % | 0.12 | 0.125 | 88,865,438 | 0.1325 | 0.135 | 0.12 | 803,285 | 5 | 10:35:18 | ||
| ENET | Ethernity Networks Ltd | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 113,627 | 0.0725 | 0.0725 | 0.0725 | 113,627 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.28 | -0.14 | -1.13 % | 12.10 | 12.30 | 670,650 | 12.48 | 12.50 | 12.20 | 176,500 | 4 | 11:05:35 | ||
| ENT | Entain Plc | 659.00 | -2.20 | -0.33 % | 658.20 | 658.80 | 226,146 | 660.00 | 665.80 | 657.00 | 90 | 11:10:57 | |||
| EUA | Eurasia Mining Plc | 5.80 | 0.05 | 0.87 % | 5.60 | 6.00 | 5,807,182 | 5.75 | 5.80 | 5.35 | 34,888 | 10:24:19 | |||
| EZJ | Easyjet Plc | 492.40 | -1.60 | -0.32 % | 492.10 | 492.40 | 1,884,886 | 484.20 | 494.70 | 476.70 | 65 | 11:11:06 | |||
| GAW | Games Workshop Group Plc | 14,150.00 | -230.00 | -1.60 % | 14,140.00 | 14,160.00 | 11,291 | 14,320.00 | 14,350.00 | 14,070.00 | 11 | 11:10:39 | |||
| GGP | Greatland Gold Plc | 9.00 | 0.00 | 0.00 % | 8.90 | 9.10 | 10,124,843 | 9.05 | 9.05 | 8.89 | 10,000 | 09:57:44 | |||
| GKP | Gulf Keystone Petroleum Ltd | 186.80 | 0.40 | 0.21 % | 185.90 | 186.50 | 38,336 | 185.90 | 189.90 | 184.10 | 53 | 11:00:03 | |||
| GLEN | Glencore Plc | 318.05 | 2.75 | 0.87 % | 318.00 | 318.10 | 8,892,866 | 316.05 | 320.90 | 314.40 | 1,058 | 5 | 11:11:04 | ||
| GSK | Gsk Plc | 1,545.50 | -13.00 | -0.83 % | 1,546.00 | 1,546.50 | 1,981,992 | 1,547.50 | 1,558.50 | 1,538.50 | 62 | 3 | 11:11:15 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.04 | 0.00 | 0.00 % | 1.00 | 1.08 | 11,664,413 | 1.04 | 1.041 | 1.04 | 521,257 | 08:00:26 | |||
| HSBA | Hsbc Holdings Plc | 852.60 | -2.20 | -0.26 % | 852.50 | 852.60 | 6,203,742 | 853.20 | 854.40 | 841.00 | 380 | 11:11:17 | |||
| HVO | Hvivo Plc | 17.125 | 0.125 | 0.74 % | 16.75 | 17.50 | 411,361 | 17.25 | 17.25 | 17.125 | 50,000 | 09:52:33 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.20 | -0.02 | -0.15 % | 13.26 | 13.36 | 509,520 | 14.60 | 14.60 | 13.20 | 6 | 10:38:53 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 439,959 | 3.50 | 3.50 | 3.50 | 30,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | -0.02 | -2.88 % | 0.65 | 0.70 | 1,280,844 | 0.695 | 0.695 | 0.675 | 8,800 | 08:44:40 | |||
| KEFI | Kefi Gold And Copper Plc | 0.519 | 0.00 | 0.00 % | 0.518 | 0.548 | 47,187,685 | 0.00 | 0.00 | 0.00 | 1,000 | 2 | 10:35:30 | ||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 63.00 | 63.00 | 63.00 | 08:00:07 | |||||
| KOD | Kodal Minerals Plc | 0.38 | 0.008 | 2.15 % | 0.37 | 0.39 | 6,072,164 | 0.38 | 0.38 | 0.38 | 254,121 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 247.20 | 2.20 | 0.90 % | 247.10 | 247.20 | 3,749,674 | 244.30 | 247.60 | 244.30 | 175 | 11:11:07 | |||
| LLOY | Lloyds Banking Group Plc | 68.00 | -1.18 | -1.71 % | 67.98 | 68.00 | 54,243,260 | 68.38 | 68.56 | 67.50 | 2,324 | 11:11:09 | |||
| MKS | Marks And Spencer Group Plc | 359.30 | -3.10 | -0.86 % | 359.00 | 359.30 | 784,848 | 360.40 | 361.50 | 352.30 | 850 | 11:11:10 | |||
| MNG | M&g Plc | 215.40 | 2.00 | 0.94 % | 215.20 | 215.40 | 1,385,439 | 213.40 | 216.30 | 213.20 | 51 | 11:11:05 | |||
| MTRO | Metro Bank Holdings Plc | 88.40 | 1.60 | 1.84 % | 88.40 | 88.80 | 423,958 | 89.50 | 89.80 | 86.30 | 823 | 11:09:50 | |||
| N91 | Ninety One Plc | 143.70 | -0.30 | -0.21 % | 143.60 | 143.80 | 430,713 | 141.70 | 144.70 | 141.70 | 139 | 2 | 11:10:36 | ||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 125,000 | 0.085 | 0.085 | 0.08125 | 125,000 | 08:00:04 | |||
| NG. | National Grid Plc | 958.60 | 3.00 | 0.31 % | 958.40 | 958.60 | 1,224,459 | 959.60 | 964.40 | 954.40 | 200 | 1 | 11:11:15 | ||
| OBD | Oxford Biodynamics Plc | 0.50 | 0.00 | 0.00 % | 0.45 | 0.55 | 2,637,008 | 0.50 | 0.50 | 0.50 | 506,574 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -0.50 | -2.78 % | 17.00 | 18.00 | 96,527 | 18.00 | 18.00 | 17.50 | 2,211 | 08:12:23 | |||
| OXB | Oxford Biomedica Plc | 282.00 | -4.00 | -1.40 % | 280.50 | 282.00 | 31,498 | 285.50 | 285.50 | 280.50 | 1 | 11:10:21 | |||
| PANR | Pantheon Resources Plc | 64.60 | -0.70 | -1.07 % | 64.30 | 64.90 | 643,162 | 64.50 | 66.40 | 64.20 | 50,000 | 11:08:05 | |||
| PFC | Petrofac Limited | 6.955 | 0.00 | 0.00 % | 6.795 | 6.90 | 435,044 | 7.10 | 7.10 | 6.95 | 368 | 11:01:48 | |||
| PHNX | Phoenix Group Holdings Plc | 514.50 | 0.00 | 0.00 % | 514.00 | 515.00 | 1,336,056 | 512.50 | 516.00 | 512.50 | 385 | 11:08:35 | |||
| POLB | Poolbeg Pharma Plc | 2.80 | -0.10 | -3.45 % | 2.70 | 2.90 | 290,224 | 2.90 | 2.935 | 2.80 | 185,537 | 09:10:08 | |||
| RCGH | Rc365 Holding Plc | 1.225 | 0.075 | 6.52 % | 1.15 | 1.30 | 7,380 | 1.225 | 1.225 | 1.225 | 466 | 08:00:00 | |||
| RR. | Rolls-royce | 741.40 | 8.60 | 1.17 % | 740.80 | 741.20 | 10,698,865 | 738.20 | 746.00 | 719.60 | 279 | 3 | 11:11:07 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 36,249 | 8.45 | 8.45 | 8.45 | 916 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 31.48 | -0.08 | -0.25 % | 31.44 | 31.92 | 249,336 | 33.00 | 33.00 | 31.46 | 34 | 11:11:00 | |||
| SHEL | Shell Plc | 2,586.00 | 13.00 | 0.51 % | 2,585.50 | 2,586.00 | 1,627,124 | 2,579.50 | 2,595.50 | 2,550.50 | 2 | 11:11:09 | |||
| SOLG | Solgold Plc | 6.40 | 0.20 | 3.23 % | 6.32 | 6.40 | 391,071 | 6.25 | 6.40 | 6.25 | 20,000 | 11:01:58 | |||
| SQZ | Serica Energy Plc | 128.50 | 0.20 | 0.16 % | 128.30 | 129.00 | 131,136 | 126.60 | 129.60 | 126.60 | 630 | 3 | 11:01:16 | ||
| STX | Shield Therapeutics Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 2,560,034 | 3.35 | 3.45 | 3.30 | 2,947 | 2 | 10:35:25 | ||
| TERN | Tern Plc | 1.25 | 0.05 | 4.17 % | 1.20 | 1.30 | 7,958,526 | 1.25 | 1.35 | 1.25 | 33,003 | 4 | 11:00:08 | ||
| THG | Thg Plc | 37.10 | 0.06 | 0.16 % | 37.00 | 37.24 | 2,077,516 | 37.00 | 38.76 | 37.00 | 9,688 | 11:08:39 | |||
| TLW | Tullow Oil Plc | 13.11 | -0.37 | -2.74 % | 13.11 | 13.21 | 4,207,295 | 13.65 | 13.83 | 12.89 | 3,222 | 11:09:25 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 1,350,211 | 3.125 | 3.25 | 3.125 | 475,823 | 09:08:56 | |||
| TRT | Transense Technologies Plc | 121.00 | 0.00 | 0.00 % | 117.00 | 125.00 | 9,060 | 121.00 | 121.00 | 118.50 | 5,000 | 10:44:12 | |||
| TSCO | Tesco Plc | 374.30 | -3.80 | -1.01 % | 374.20 | 374.30 | 2,363,834 | 377.00 | 378.10 | 372.50 | 800 | 11:11:13 | |||
| TW. | Taylor Wimpey Plc | 113.95 | 1.45 | 1.29 % | 113.90 | 114.00 | 5,514,666 | 113.70 | 116.65 | 113.10 | 2 | 11:11:01 | |||
| TXP | Touchstone Exploration Inc | 21.25 | -0.25 | -1.16 % | 21.00 | 21.50 | 9,794 | 21.50 | 21.50 | 21.25 | 475 | 11:00:23 | |||
| UKOG | Uk Oil & Gas Plc | 0.011 | 0.00 | 0.00 % | 0.0105 | 0.0115 | 90,336,986 | 0.0115 | 0.0115 | 0.011 | 2,252,252 | 3 | 08:29:44 | ||
| VAST | Vast Resources Plc | 0.20 | 0.00 | 0.00 % | 0.19 | 0.21 | 13,644,630 | 0.20 | 0.20 | 0.20 | 133,676 | 08:00:00 | |||
| VRS | Versarien Plc | 0.033 | 0.0005 | 1.54 % | 0.027 | 0.035 | 7,257,735 | 0.033 | 0.033 | 0.033 | 26,785 | 08:07:20 | |||
| XPP | Xp Power Limited | 927.00 | 24.00 | 2.66 % | 920.00 | 931.00 | 2,260 | 958.00 | 958.00 | 907.00 | 200 | 11:05:23 | |||
| YU. | Yu Group Plc | 1,470.00 | -20.00 | -1.34 % | 1,450.00 | 1,490.00 | 2,742 | 1,475.00 | 1,482.50 | 1,470.00 | 100 | 10:46:43 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 599.20 | 1.21 | 0.20 % | 599.22 | 599.68 | 109,632 | 0.00 | 0.00 | 0.00 | 2 | 11:11:13 | |||
| MSFT | Microsoft Corporation | 379.82 | -0.34 | -0.09 % | 379.78 | 379.98 | 116,052 | 0.00 | 0.00 | 0.00 | 2 | 11:11:04 | |||
| TSLA | Tesla Inc | 225.81 | 3.66 | 1.65 % | 225.66 | 225.85 | 5,403,496 | 0.00 | 0.00 | 0.00 | 70 | 11:11:11 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 190.14 | -1.98 | -1.03 % | 0.00 | 0.00 | 7,456 | 0.00 | 0.00 | 0.00 | 10 | 11:11:07 | |||
| MCD | McDonalds Corp | 317.57 | 0.32 | 0.10 % | 0.00 | 0.00 | 1,404 | 0.00 | 0.00 | 0.00 | 44 | 11:11:11 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7271 | 0.0582 | 8.70 % | 0.7271 | 0.7272 | 84,624,141.42 | 0.6761 | 0.7384 | 0.6497 | 14.54 | 11:26:11 | Real-time | ||
| AVAXUSD | Avalanche | 17.26 | 1.02 | 6.28 % | 17.26 | 17.27 | 658,536.85 | 16.40 | 17.34 | 15.33 | 30.63 | 11:26:11 | Real-time | ||
| BTCUSD | Bitcoin | 81,773.24 | 3,299.56 | 4.20 % | 81,777.22 | 81,777.23 | 7,418.90 | 78,838.61 | 81,918.99 | 76,728.25 | 0.00 | 11:26:06 | Real-time | ||
| DOGEUSD | Dogecoin | 0.1611 | 0.00751 | 4.89 % | 0.16113 | 0.16115 | 321,683,644.19 | 0.15501 | 0.16239 | 0.14339 | 24.50 | 11:26:11 | Real-time | ||
| ETHUSD | Ethereum | 1,914.48 | 54.76 | 2.94 % | 1,914.47 | 1,914.69 | 139,436.80 | 1,873.12 | 1,929.37 | 1,769.91 | 0.03 | 11:26:17 | Real-time | ||
| SOLUSD | Solana | 124.26 | 6.27 | 5.31 % | 124.25 | 124.26 | 1,058,882.47 | 119.24 | 124.94 | 112.55 | 1.27 | 11:26:11 | Real-time | ||
| XRPUSD | Ripple | 2.14 | 0.130 | 6.47 % | 2.14 | 2.14 | 166,913,957.17 | 2.04 | 2.15 | 1.89 | 3,387.60 | 11:26:11 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
