We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,370.42 | 109.01 | 0.54 % | 0.00 | 0.00 | 20,305.24 | 20,378.97 | 20,290.62 | 09:54:22 | |||||
| UKX | FTSE 100 Index | 8,256.73 | 55.19 | 0.67 % | 0.00 | 0.00 | 8,201.54 | 8,265.42 | 8,199.57 | 09:54:22 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03103 | 0.0004 | 0.04 % | 1.03102 | 1.03104 | 1.03055 | 1.03185 | 1.0287 | 09:54:28 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2221 | 0.001 | 0.08 % | 1.22208 | 1.22211 | 1.221 | 1.22412 | 1.21645 | 09:54:28 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.77 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 09:54:17 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:48 | Real-time | ||||
| MARU | Marula Mining Plc | 3.85 | 0.10 | 2.67 % | 3.50 | 4.00 | 422,863 | 3.75 | 3.865 | 3.65 | 20,689 | 09:52:48 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:48 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,444.50 | -27.50 | -1.11 % | 2,444.50 | 2,445.50 | 316,697 | 2,414.50 | 2,450.50 | 2,414.50 | 54 | 4 | 09:54:13 | ||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 76,584 | 11.125 | 11.125 | 11.125 | 48,412 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 222.00 | 3,329 | 0.00 | 0.00 | 0.00 | 917 | 08:00:21 | |||
| ASC | Asos Plc | 392.00 | 11.60 | 3.05 % | 391.40 | 393.60 | 28,789 | 380.20 | 393.80 | 380.20 | 2,000 | 11 | 09:52:39 | ||
| AV. | Aviva Plc | 477.40 | 8.70 | 1.86 % | 477.20 | 477.40 | 1,189,810 | 472.60 | 478.20 | 472.30 | 4 | 4 | 09:54:10 | ||
| AVCT | Avacta | 50.50 | 0.00 | 0.00 % | 49.00 | 52.00 | 278,785 | 50.50 | 50.50 | 50.00 | 5,000 | 09:51:06 | |||
| BA. | Bae Systems Plc | 1,188.50 | 1.50 | 0.13 % | 1,187.50 | 1,188.50 | 442,718 | 1,187.00 | 1,192.00 | 1,183.00 | 1 | 2 | 09:53:59 | ||
| BARC | Barclays | 268.75 | 4.95 | 1.88 % | 268.70 | 268.80 | 5,289,091 | 267.70 | 270.60 | 267.70 | 2,671 | 09:54:05 | |||
| BATS | British American Tobacco Plc | 2,913.00 | -3.00 | -0.10 % | 2,912.00 | 2,913.00 | 491,740 | 2,919.00 | 2,931.00 | 2,910.00 | 149 | 3 | 09:53:56 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 175,911 | 4.75 | 4.75 | 4.75 | 68,553 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.56 | 0.36 | 1.23 % | 29.44 | 29.58 | 294,438 | 29.36 | 29.64 | 28.98 | 195 | 1 | 09:51:54 | ||
| BP. | Bp Plc | 423.90 | 3.65 | 0.87 % | 423.85 | 423.95 | 6,006,544 | 425.45 | 426.45 | 421.40 | 105 | 09:54:00 | |||
| BT.A | Bt Group Plc | 140.50 | 1.90 | 1.37 % | 140.45 | 140.50 | 1,331,650 | 139.65 | 141.00 | 139.65 | 5 | 2 | 09:54:00 | ||
| CNA | Centrica Plc | 134.00 | 1.20 | 0.90 % | 133.95 | 134.05 | 751,205 | 134.25 | 135.60 | 133.05 | 439 | 3 | 09:54:22 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 08:00:00 | |||||
| CPI | Capita Plc | 13.46 | -0.04 | -0.30 % | 13.46 | 13.48 | 452,033 | 13.96 | 13.96 | 13.40 | 1,746 | 09:53:18 | |||
| DEC | Diversified Energy Company Plc | 1,364.00 | 27.00 | 2.02 % | 1,363.00 | 1,365.00 | 14,161 | 1,378.00 | 1,378.00 | 1,354.00 | 74 | 09:48:51 | |||
| DGE | Diageo Plc | 2,353.00 | 16.00 | 0.68 % | 2,352.50 | 2,353.50 | 306,597 | 2,349.00 | 2,373.00 | 2,345.50 | 2 | 09:54:16 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 3.95 | 3.95 | 3.95 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 7.35 | 0.10 | 1.38 % | 7.20 | 7.50 | 116,001 | 7.25 | 7.35 | 7.25 | 10,000 | 08:26:05 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 0.0775 | 0.0775 | 0.0775 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.1075 | -0.0125 | -10.42 % | 0.10 | 0.115 | 69,775,107 | 0.1175 | 0.1175 | 0.105 | 494,159 | 08:31:44 | |||
| ENQ | Enquest Plc | 13.08 | 0.06 | 0.46 % | 13.04 | 13.12 | 283,600 | 13.64 | 13.64 | 12.96 | 5,074 | 09:53:26 | |||
| ENT | Entain Plc | 618.00 | 4.00 | 0.65 % | 617.20 | 617.60 | 225,183 | 617.80 | 628.40 | 617.80 | 52 | 09:53:58 | |||
| EUA | Eurasia Mining Plc | 2.175 | 0.125 | 6.10 % | 2.10 | 2.25 | 1,708,945 | 2.20 | 2.20 | 2.175 | 1,000,000 | 09:51:31 | |||
| EZJ | Easyjet Plc | 498.80 | 5.00 | 1.01 % | 498.60 | 498.90 | 615,855 | 493.40 | 501.20 | 493.40 | 138 | 3 | 09:54:20 | ||
| GAW | Games Workshop Group Plc | 12,710.00 | 270.00 | 2.17 % | 12,690.00 | 12,710.00 | 14,086 | 12,610.00 | 12,840.00 | 12,530.00 | 1 | 09:52:42 | |||
| GGP | Greatland Gold Plc | 6.30 | -0.05 | -0.79 % | 6.25 | 6.35 | 2,997,663 | 6.375 | 6.375 | 6.275 | 16,670 | 09:12:32 | |||
| GKP | Gulf Keystone Petroleum Ltd | 164.70 | 0.80 | 0.49 % | 164.30 | 164.70 | 208,736 | 164.90 | 165.70 | 163.00 | 2 | 09:19:04 | |||
| GLEN | Glencore Plc | 371.80 | 4.20 | 1.14 % | 371.70 | 371.80 | 3,172,179 | 368.25 | 372.10 | 368.00 | 1 | 09:54:18 | |||
| GSK | Gsk Plc | 1,307.00 | 13.50 | 1.04 % | 1,306.50 | 1,307.00 | 750,453 | 1,307.00 | 1,314.50 | 1,304.50 | 429 | 09:53:15 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.915 | 0.035 | 3.98 % | 0.90 | 0.93 | 7,403,468 | 0.925 | 0.925 | 0.915 | 194,276 | 7 | 09:13:16 | ||
| HSBA | Hsbc Holdings Plc | 805.30 | 6.10 | 0.76 % | 805.20 | 805.30 | 3,816,445 | 796.90 | 806.80 | 796.40 | 1,000 | 09:54:11 | |||
| HVO | Hvivo Plc | 18.05 | 0.55 | 3.14 % | 17.60 | 18.50 | 906,762 | 17.50 | 18.25 | 17.50 | 80 | 09:17:45 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.58 | 0.14 | 1.22 % | 11.62 | 11.68 | 487,699 | 11.50 | 11.70 | 11.42 | 3,690 | 09:46:39 | |||
| JLP | Jubilee Metals | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 4,185,129 | 4.20 | 4.45 | 4.20 | 25,000 | 09:42:21 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:49:01 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.0005 | 0.10 % | 0.471 | 0.487 | 7,029,658 | 0.471 | 0.489 | 0.47 | 102,874 | 09:50:32 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 2,310 | 62.50 | 62.50 | 62.50 | 2,151 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.005 | 1.23 % | 0.39 | 0.43 | 12,901,550 | 0.405 | 0.41 | 0.405 | 238 | 09:49:54 | |||
| LGEN | Legal & General Group Plc | 228.20 | 4.40 | 1.97 % | 228.10 | 228.20 | 3,159,046 | 225.80 | 228.80 | 225.80 | 191 | 09:52:55 | |||
| LLOY | Lloyds Banking Group Plc | 55.40 | 1.78 | 3.32 % | 55.40 | 55.42 | 36,488,782 | 54.70 | 55.68 | 54.70 | 3,825 | 2 | 09:54:23 | ||
| MKS | Marks And Spencer Group Plc | 336.00 | 8.40 | 2.56 % | 335.90 | 336.10 | 1,178,647 | 329.30 | 336.50 | 329.10 | 74 | 09:53:18 | |||
| MNG | M&g Plc | 196.25 | 2.60 | 1.34 % | 196.05 | 196.20 | 817,154 | 195.65 | 197.25 | 195.60 | 2,000 | 09:54:02 | |||
| MTRO | Metro Bank Holdings Plc | 92.50 | 2.20 | 2.44 % | 92.40 | 92.90 | 81,570 | 93.00 | 93.00 | 91.50 | 113 | 09:45:22 | |||
| N91 | Ninety One Plc | 141.80 | 1.20 | 0.85 % | 141.80 | 141.90 | 100,012 | 147.20 | 147.20 | 141.20 | 82 | 09:54:21 | |||
| NFX | Nuformix Plc | 0.055 | -0.005 | -8.33 % | 0.05 | 0.057 | 149,885,987 | 0.065 | 0.065 | 0.05 | 982,794 | 09:42:20 | |||
| NG. | National Grid Plc | 923.40 | 12.60 | 1.38 % | 923.20 | 923.60 | 1,525,912 | 924.00 | 928.20 | 919.80 | 5 | 09:54:11 | |||
| OBD | Oxford Biodynamics Plc | 0.598 | -0.002 | -0.33 % | 0.55 | 0.598 | 2,938,062 | 0.60 | 0.718 | 0.598 | 68,439 | 2 | 09:52:28 | ||
| OPTI | Optibiotix Health Plc | 17.25 | -0.25 | -1.43 % | 17.00 | 17.50 | 214,373 | 17.50 | 17.50 | 17.25 | 25,000 | 09:49:08 | |||
| OXB | Oxford Biomedica Plc | 393.50 | 1.50 | 0.38 % | 392.00 | 394.00 | 9,075 | 392.00 | 393.50 | 392.00 | 214 | 09:46:07 | |||
| PANR | Pantheon Resources Plc | 36.25 | -1.20 | -3.20 % | 36.00 | 36.35 | 2,866,482 | 38.00 | 38.00 | 35.75 | 5,000 | 09:54:19 | |||
| PFC | Petrofac Limited | 7.50 | 0.225 | 3.09 % | 7.205 | 7.40 | 2,011,081 | 7.30 | 7.555 | 7.25 | 67,609 | 09:51:16 | |||
| PHNX | Phoenix Group Holdings Plc | 489.00 | 8.40 | 1.75 % | 488.60 | 489.00 | 298,433 | 483.80 | 490.20 | 483.80 | 5 | 09:54:29 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.10 | 2.00 % | 4.90 | 5.30 | 1,395,768 | 5.00 | 5.10 | 5.00 | 35,000 | 09:00:12 | |||
| RCGH | Rc365 Holding Plc | 2.30 | -0.15 | -6.12 % | 2.10 | 2.50 | 1,106,974 | 2.25 | 2.50 | 2.25 | 75,000 | 09:40:52 | |||
| RR. | Rolls-royce | 567.00 | 0.60 | 0.11 % | 566.80 | 567.20 | 1,176,149 | 566.80 | 568.80 | 563.80 | 18 | 09:54:11 | |||
| SCLP | Scancell Holdings Plc | 10.25 | 1.05 | 11.41 % | 10.00 | 10.50 | 7,254,578 | 9.55 | 10.25 | 9.55 | 7,500 | 09:03:37 | |||
| SFOR | S4 Capital Plc | 32.38 | 0.64 | 2.02 % | 32.36 | 32.74 | 119,431 | 32.00 | 32.42 | 32.00 | 166 | 09:52:21 | |||
| SHEL | Shell Plc | 2,681.50 | 8.50 | 0.32 % | 2,681.00 | 2,682.00 | 866,880 | 2,685.50 | 2,689.00 | 2,672.00 | 396 | 8 | 09:53:42 | ||
| SOLG | Solgold Plc | 7.07 | -0.21 | -2.88 % | 7.07 | 7.17 | 530,745 | 7.39 | 7.39 | 7.07 | 622 | 09:46:19 | |||
| SQZ | Serica Energy Plc | 154.00 | 0.40 | 0.26 % | 153.70 | 154.20 | 107,835 | 154.10 | 156.00 | 153.70 | 200 | 09:53:44 | |||
| STX | Shield Therapeutics Plc | 2.325 | 0.00 | 0.00 % | 2.30 | 2.35 | 2,621 | 2.325 | 2.325 | 2.325 | 2,174 | 08:00:00 | |||
| TERN | Tern Plc | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 1,363,908 | 1.35 | 1.375 | 1.35 | 35,714 | 09:40:58 | |||
| THG | Thg Plc | 40.06 | 0.26 | 0.65 % | 40.00 | 40.08 | 3,484,995 | 40.12 | 40.64 | 39.62 | 24,816 | 09:52:18 | |||
| TLW | Tullow Oil Plc | 22.70 | -0.02 | -0.09 % | 22.70 | 22.92 | 530,773 | 22.60 | 23.22 | 22.60 | 10,000 | 09:41:36 | |||
| TLY | Totally Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 2,022 | 9.40 | 9.40 | 9.40 | 559 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 160.00 | 160.00 | 160.00 | 33,000 | 07:34:18 | ||||
| TSCO | Tesco Plc | 360.00 | 3.40 | 0.95 % | 359.90 | 360.00 | 1,723,524 | 356.80 | 361.00 | 356.80 | 218 | 3 | 09:53:58 | ||
| TW. | Taylor Wimpey Plc | 112.50 | 3.40 | 3.12 % | 112.40 | 112.50 | 2,982,341 | 111.60 | 113.65 | 111.60 | 250 | 09:54:19 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 0.25 | 0.95 % | 26.00 | 27.00 | 135,812 | 26.25 | 26.50 | 26.25 | 10,500 | 08:32:29 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 16,956,391 | 0.0205 | 0.0205 | 0.0205 | 71,428 | 07:34:18 | |||
| VAST | Vast Resources Plc | 0.0925 | -0.0025 | -2.63 % | 0.085 | 0.10 | 3,089,951 | 0.0925 | 0.0925 | 0.0925 | 196,078 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.038 | 9,063,517 | 0.00 | 0.00 | 0.00 | 3,343,334 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,260.00 | 1,294.00 | 0.00 | 0.00 | 0.00 | 09:38:29 | |||||
| YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,840.00 | 1,860.00 | 814 | 1,850.00 | 1,850.00 | 1,850.00 | 814 | 07:34:18 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 597.60 | 3.35 | 0.56 % | 597.60 | 597.95 | 6,804 | 0.00 | 0.00 | 0.00 | 1 | 09:53:47 | |||
| MSFT | Microsoft Corporation | 416.28 | 0.61 | 0.15 % | 416.20 | 416.57 | 6,394 | 0.00 | 0.00 | 0.00 | 10 | 09:54:24 | |||
| TSLA | Tesla Inc | 397.50 | 1.14 | 0.29 % | 397.60 | 397.80 | 159,659 | 0.00 | 0.00 | 0.00 | 1 | 09:54:16 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 176.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 20 | 0.00 | 0.00 | 0.00 | 4 | 09:54:25 | |||
| MCD | McDonalds Corp | 281.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 14 | 0.00 | 0.00 | 0.00 | 4 | 09:53:54 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.02 | 0.0248 | 2.49 % | 1.02 | 1.02 | 36,469,514.14 | 1.00 | 1.06 | 0.9817 | 119.64 | 10:09:26 | Real-time | ||
| AVAXUSD | Avalanche | 36.53 | 0.010 | 0.03 % | 36.53 | 36.54 | 98,001.95 | 36.56 | 37.41 | 36.37 | 1.86 | 10:09:13 | Real-time | ||
| BTCUSD | Bitcoin | 96,926.30 | 422.36 | 0.44 % | 96,926.30 | 96,926.31 | 3,271.79 | 96,494.18 | 97,705.99 | 96,464.37 | 0.00 | 10:09:19 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35465 | -0.00079 | -0.22 % | 0.35465 | 0.35466 | 169,818,866.90 | 0.35498 | 0.36514 | 0.35208 | 1,980.80 | 10:09:26 | Real-time | ||
| ETHUSD | Ethereum | 3,210.66 | -11.57 | -0.36 % | 3,210.69 | 3,210.70 | 36,072.35 | 3,220.35 | 3,250.72 | 3,195.22 | 0.23 | 10:09:21 | Real-time | ||
| SOLUSD | Solana | 187.14 | -0.220 | -0.12 % | 187.13 | 187.14 | 261,902.62 | 187.29 | 190.74 | 186.38 | 0.01 | 10:09:25 | Real-time | ||
| XRPUSD | Ripple | 2.82 | 0.150 | 5.62 % | 2.82 | 2.82 | 198,257,363.19 | 2.65 | 2.89 | 2.65 | 0.50 | 10:09:22 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
