ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX23,188.10-205.13-0.88 %0.000.0023,272.1523,372.0823,136.5414:18:08
UKXFTSE 100 Index8,691.84-13.39-0.15 %0.000.008,705.238,707.218,662.5614:18:08
Forex
EURUSDEuro vs United States Dollar1.08989-0.004-0.37 %1.089881.089891.093881.093751.0873814:18:07
GBPUSDPound Sterling vs United States Dollar1.29702-0.003-0.23 %1.297011.297031.301.299111.295414:18:01
JPYUSDJapanese Yen vs United States Dollar0.0067-0.00-0.39 %0.00670.00670.00670.00670.006714:17:51
AQSE
IQOInteliqo Limited0.000.000.00 %0.000.000.000.000.00-
Real-time
MARUMarula Mining Plc4.870.49511.31 %4.755.00910,0614.3754.89994.332612,94014:21:54
Real-time
PBXProbiotix Health Plc9.00-1.00-10.00 %9.0011.005,46610.0010.009.005,46613:15:45
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0000:00:00
AALAnglo American Plc2,340.00-31.50-1.33 %2,341.502,343.00386,7502,355.502,360.002,328.001,00014:18:03
AGLAngle Plc9.750.758.33 %9.5010.002,097,8639.0010.159.0050,00013:37:39
ALTNAltyngold Plc340.00-11.00-3.13 %340.00354.0020,798342.00342.00340.005913:48:49
ASCAsos Plc227.80-13.20-5.48 %227.00228.40199,779230.00237.20223.20914:17:28
AV.Aviva Plc563.603.200.57 %563.40563.6010,044,159558.60565.80558.601792114:17:16
AVCTAvacta43.001.002.38 %42.0044.00555,11342.7544.0041.50813:20:57
BA.Bae Systems Plc1,655.500.500.03 %1,655.501,656.004,247,0281,671.501,708.001,649.5044214:18:01
BARCBarclays303.60-0.05-0.02 %303.55303.6515,043,679301.65304.00299.656,8952414:18:03
BATSBritish American Tobacco Plc3,172.007.000.22 %3,170.003,172.002,457,3873,150.003,179.003,143.00102314:17:54
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0000:00:00
BIRDBlackbird Plc3.875-0.125-3.12 %3.504.2527,9664.004.003.8755,58514:07:35
BOOBoohoo Group Plc26.120.060.23 %26.0026.121,252,23726.5026.5025.804,33214:17:53
BP.Bp Plc438.750.950.22 %438.70438.8012,175,096435.65441.15435.6540914:18:03
BT.ABt Group Plc159.85-1.35-0.84 %159.80159.852,189,384161.10161.10159.45114:17:23
CNACentrica Plc144.25-0.10-0.07 %144.20144.302,753,259143.75144.75143.1092514:17:21
COROCoro Energy Plc1.5250.000.00 %1.451.6025,6351.5251.5251.52589008:00:00
CPICapita Plc14.04-0.12-0.85 %14.0414.121,324,24314.5014.5014.046,00014:12:08
DECDiversified Energy Company Plc990.50-17.50-1.74 %989.00991.5091,4351,020.001,020.00975.0033314:16:51
DGEDiageo Plc2,060.50-19.50-0.94 %2,060.002,061.001,568,6942,062.002,069.502,034.009114:17:54
EDENEden Research Plc2.950.000.00 %2.903.00230,2332.952.952.956,48108:00:00
EEEEmpire Metals Limited11.75-0.15-1.26 %11.5012.00989,54112.02512.02511.7550009:00:08
EMEEmpyrean Energy Plc0.0975-0.005-4.88 %0.0950.1032,014,6330.10250.10250.09752,000,00013:42:26
ENETEthernity Networks Ltd0.0275-0.0025-8.33 %0.0250.0336,924,4750.02750.02750.02756,859,14008:00:00
ENQEnquest Plc13.000.040.31 %12.9013.00651,22312.8013.0012.7025,000714:09:53
ENTEntain Plc651.20-5.60-0.85 %650.80651.40351,335662.00665.40646.2027114:16:30
EUAEurasia Mining Plc6.10-0.70-10.29 %6.006.2034,347,0796.956.955.752,46714:03:22
EZJEasyjet Plc489.90-1.70-0.35 %489.60490.00766,822489.00492.90485.0026214:17:53
GAWGames Workshop Group Plc14,510.00270.001.90 %14,500.0014,520.0031,59414,250.0014,560.0014,220.00614:15:46
GGPGreatland Gold Plc10.800.464.45 %10.7010.9052,134,04010.4010.8510.4015113:29:53
GKPGulf Keystone Petroleum Ltd195.60-1.20-0.61 %195.50196.10470,911194.00200.00193.7013614:16:50
GLENGlencore Plc314.65-4.45-1.39 %314.60314.7012,287,002317.20318.45313.053,051414:18:01
GSKGsk Plc1,516.00-15.50-1.01 %1,515.501,516.004,291,5771,518.501,522.001,492.003,089314:18:00
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0000:00:00
HE1Helium One Global Ltd1.01-0.01-0.98 %1.001.0215,049,2291.0251.0251.01150,00010:38:14
HSBAHsbc Holdings Plc895.200.900.10 %895.10895.306,049,484889.90898.40887.101114:18:03
HVOHvivo Plc15.375-0.025-0.16 %15.2515.50567,66415.2515.5015.25909:00:15
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0000:00:00
IQEIqe Plc12.82-0.30-2.29 %12.8412.861,246,60412.9413.7012.829,33214:17:04
JLPJubilee Metals3.45-0.05-1.43 %3.403.504,526,3373.4253.503.4258,36208:17:51
KDRKarelian Diamond Resources Plc0.6750.023.05 %0.650.705,227,6090.6550.6750.6557,21412:46:35
KEFIKefi Gold And Copper Plc0.54-0.004-0.74 %0.5380.56819,142,1870.570.570.538178,99914:00:33
KINOKinovo Plc62.50-0.50-0.79 %61.0064.0013,94662.5062.5062.506,18808:00:00
KODKodal Minerals Plc0.370.000.00 %0.360.389,117,8280.3750.3750.3645125,00008:00:20
LGENLegal & General Group Plc246.90-1.60-0.64 %246.90247.005,232,162247.70250.00246.502,217114:17:59
LLOYLloyds Banking Group Plc70.660.500.71 %70.6470.6667,517,94569.9470.7669.9411,237114:17:58
MKSMarks And Spencer Group Plc328.10-4.10-1.23 %328.00328.201,429,023332.20332.50327.0098914:16:48
MNGM&g Plc227.206.002.71 %227.10227.2013,058,784225.00231.10223.30173414:17:11
MTROMetro Bank Holdings Plc92.502.402.66 %91.9092.40292,76990.0092.5089.802,00014:16:28
N91Ninety One Plc149.80-0.40-0.27 %149.70149.90233,144149.60150.30148.80106114:11:43
NFXNuformix Plc0.0750.000.00 %0.070.081,099,3040.0750.0750.06975863,18708:00:29
NG.National Grid Plc970.600.800.08 %970.40970.803,798,572973.20974.40964.8041614:17:46
OBDOxford Biodynamics Plc0.4750.000.00 %0.450.503,746,7510.4750.4750.47527,78208:00:00
OPTIOptibiotix Health Plc19.000.251.33 %18.5019.50730,90218.7519.5018.7537,09811:22:33
OXBOxford Biomedica Plc303.50-2.50-0.82 %303.00304.5093,981291.00309.00291.003613:55:45
PANRPantheon Resources Plc67.701.702.58 %67.2067.701,820,52664.0067.8064.002,92114:17:07
PFCPetrofac Limited6.40-0.245-3.69 %6.406.432,860,2956.426.506.0049812:36:00
PHNXPhoenix Group Holdings Plc585.50-1.50-0.26 %585.00585.502,046,279588.00590.00582.006114:17:02
POLBPoolbeg Pharma Plc3.000.000.00 %2.803.20196,4553.003.003.0022808:00:00
RCGHRc365 Holding Plc1.1750.0252.17 %1.151.20587,9371.1751.1751.15422,99108:00:12
RR.Rolls-royce804.80-6.40-0.79 %804.60805.0011,992,868808.60818.00804.20902214:18:01
SCLPScancell Holdings Plc8.500.000.00 %8.208.80155,0548.508.508.5011308:00:00
SFORS4 Capital Plc34.300.300.88 %34.1234.48804,33233.0034.8633.0010014:10:00
SHELShell Plc2,738.0042.001.56 %2,738.002,738.502,804,9062,702.002,743.502,702.001,00014:17:58
SOLGSolgold Plc7.830.131.69 %7.827.833,485,7847.977.977.702,05814:15:57
SQZSerica Energy Plc126.10-12.40-8.95 %126.30127.202,981,857126.00128.70122.003,9401614:09:55
STXShield Therapeutics Plc3.050.000.00 %3.003.10383,0443.053.053.05250,00007:37:31
TERNTern Plc1.200.000.00 %1.151.251,360,5311.201.201.20100,00008:00:00
THGThg Plc37.84-0.08-0.21 %37.7637.861,686,11837.0438.4437.041014:06:26
TLWTullow Oil Plc14.05-0.25-1.75 %14.0314.092,841,25714.4414.5613.885,80014:14:25
TLYTotally Plc3.1250.000.00 %3.003.25257,9363.1253.1253.12530008:00:00
TRTTransense Technologies Plc122.500.000.00 %120.00125.009,953122.50122.50122.50408:00:00
TSCOTesco Plc321.80-4.30-1.32 %321.70321.8010,966,805325.30325.90318.9035314:17:21
TW.Taylor Wimpey Plc115.750.750.65 %115.70115.809,043,433114.85115.80114.30214:16:58
TXPTouchstone Exploration Inc23.250.502.20 %23.0023.50869,96822.7523.7522.7517,61014:10:29
UKOGUk Oil & Gas Plc0.011250.000.00 %0.0110.011592,299,7030.011250.011250.0112550,00008:00:00
VASTVast Resources Plc0.230.000.00 %0.220.2420,586,6680.230.2380.222,25912:47:16
VRSVersarien Plc0.027-0.0048-15.09 %0.0270.0368,721,4830.030.030.0272,79714:02:54
XPPXp Power Limited876.00-11.00-1.24 %874.00884.007,190880.00885.00870.006914:16:20
YU.Yu Group Plc1,490.0030.002.05 %1,470.001,510.0013,7471,470.001,490.001,470.0025013:33:51
NASDAQ
METAMeta Platforms Inc585.012.650.46 %585.00585.323,162,604584.28588.35578.745014:18:03
MSFTMicrosoft Corporation387.363.841.00 %387.33387.403,480,140385.85387.92384.00114:18:04
TSLATesla Inc233.077.763.44 %233.07233.1427,492,081231.61234.13229.20140014:18:11
NYSE
GEGE Aerospace204.323.531.76 %0.000.00408,017201.32204.5577201.32114:18:03
MCDMcDonalds Corp306.432.830.93 %0.000.00342,543303.99306.60303.63214:18:00
Crypto
ADAUSDCardano0.73410.03224.59 %0.73410.734342,044,083.980.7010.74580.70031.9214:33:07
Real-time
AVAXUSDAvalanche19.570.5803.05 %19.5719.58298,218.6218.9919.8318.842.1314:33:00
Real-time
BTCUSDBitcoin84,008.281,294.061.56 %84,008.2884,008.295,515.6582,623.1084,400.0082,535.530.0014:33:07
Real-time
DOGEUSDDogecoin0.172040.004032.40 %0.172040.17205103,710,780.690.167690.173810.1668182.7014:33:08
Real-time
ETHUSDEthereum2,024.8992.184.77 %2,024.912,024.92102,987.721,930.762,040.951,927.631.5914:33:05
Real-time
SOLUSDSolana131.486.124.88 %131.50131.51659,090.62125.29132.76124.194.0314:33:07
Real-time
XRPUSDRipple2.510.2209.61 %2.512.51137,789,788.072.282.582.26358.1514:33:05
Real-time