We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,147.02 | 651.74 | 2.90 % | 0.00 | 0.00 | 22,682.95 | 23,307.97 | 22,531.60 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,871.31 | 61.57 | 0.70 % | 0.00 | 0.00 | 8,809.74 | 8,908.82 | 8,809.74 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0484 | -0.00 | 0.00 % | 1.04839 | 1.0484 | 1.04867 | 1.04965 | 1.0477 | 02:32:52 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26935 | -0.0006 | -0.05 % | 1.26929 | 1.26941 | 1.27034 | 1.27086 | 1.26883 | 02:32:51 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.11 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 02:32:51 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 7.00 | 3.00 | 4.00 | 3.00 | 16:29:58 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | -0.125 | -2.70 % | 4.25 | 4.75 | 349,217 | 4.625 | 4.625 | 4.27 | 94,193 | 15:06:52 | Real-time | ||
| PBX | Probiotix Health Plc | 11.75 | 0.00 | 0.00 % | 10.50 | 13.50 | 42,328 | 11.75 | 12.25 | 11.025 | 15,000 | 16:29:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,360.50 | 24.50 | 1.05 % | 2,369.50 | 2,370.50 | 16,490,675 | 2,335.50 | 2,422.50 | 2,324.00 | 3 | 2 | 16:35:03 | ||
| AGL | Angle Plc | 11.75 | -0.50 | -4.08 % | 11.50 | 12.00 | 1,222,683 | 12.25 | 12.50 | 11.75 | 3,846 | 15:44:32 | |||
| ALTN | Altyngold Plc | 319.00 | 11.00 | 3.57 % | 314.00 | 324.00 | 20,280 | 312.00 | 324.00 | 302.00 | 11,747 | 16:35:21 | |||
| ASC | Asos Plc | 325.40 | -8.80 | -2.63 % | 324.00 | 326.80 | 222,038 | 339.80 | 342.40 | 323.00 | 140 | 16:35:03 | |||
| AV. | Aviva Plc | 542.40 | -2.00 | -0.37 % | 541.80 | 542.20 | 19,105,458 | 542.40 | 547.00 | 537.20 | 7,140 | 24 | 16:35:08 | ||
| AVCT | Avacta | 38.00 | -1.50 | -3.80 % | 37.50 | 38.50 | 1,697,425 | 39.50 | 39.50 | 37.50 | 100,000 | 15:31:40 | |||
| BA. | Bae Systems Plc | 1,611.50 | 205.00 | 14.58 % | 1,607.00 | 1,609.00 | 49,434,003 | 1,590.00 | 1,666.50 | 1,552.00 | 1 | 6 | 16:35:10 | ||
| BARC | Barclays | 311.10 | -0.20 | -0.06 % | 311.95 | 312.10 | 47,887,124 | 310.50 | 316.00 | 305.65 | 252 | 25 | 16:35:11 | ||
| BATS | British American Tobacco Plc | 3,104.00 | 17.00 | 0.55 % | 3,100.00 | 3,102.00 | 3,520,561 | 3,072.00 | 3,112.00 | 3,063.00 | 1,436 | 1 | 16:35:26 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 473,276 | 6.00 | 6.00 | 5.75 | 1,667 | 13:07:08 | |||
| BOO | Boohoo Group Plc | 26.86 | -0.22 | -0.81 % | 26.80 | 27.10 | 2,307,034 | 27.00 | 27.22 | 26.70 | 334,593 | 16:35:30 | |||
| BP. | Bp Plc | 432.75 | -4.60 | -1.05 % | 433.10 | 433.20 | 101,754,640 | 437.90 | 441.10 | 433.05 | 19 | 4 | 16:35:21 | ||
| BT.A | Bt Group Plc | 156.30 | -3.50 | -2.19 % | 156.00 | 156.10 | 12,280,742 | 159.45 | 160.15 | 156.00 | 46 | 16:35:21 | |||
| CNA | Centrica Plc | 147.65 | -1.85 | -1.24 % | 147.95 | 148.00 | 53,739,616 | 149.45 | 150.95 | 147.85 | 2 | 7 | 16:35:10 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 98,500 | 1.55 | 1.55 | 1.55 | 250 | 08:00:00 | |||
| CPI | Capita Plc | 13.18 | 0.12 | 0.92 % | 13.10 | 13.26 | 7,653,538 | 13.00 | 13.26 | 12.80 | 589,763 | 1 | 16:35:01 | ||
| DEC | Diversified Energy Company Plc | 1,035.00 | -22.00 | -2.08 % | 1,031.00 | 1,032.00 | 147,179 | 1,065.00 | 1,071.00 | 1,019.00 | 1 | 16:35:06 | |||
| DGE | Diageo Plc | 2,165.50 | 2.50 | 0.12 % | 2,164.50 | 2,165.50 | 3,887,008 | 2,180.00 | 2,180.00 | 2,134.50 | 1 | 2 | 16:29:59 | ||
| EDEN | Eden Research Plc | 3.15 | 0.00 | 0.00 % | 3.10 | 3.20 | 31,263 | 3.15 | 3.15 | 3.15 | 10,000 | 08:00:12 | |||
| EEE | Empire Metals Limited | 9.80 | 0.20 | 2.08 % | 9.60 | 9.90 | 2,512,860 | 9.60 | 9.75 | 9.60 | 750,000 | 16:35:12 | |||
| EME | Empyrean Energy Plc | 0.1275 | -0.0025 | -1.92 % | 0.125 | 0.13 | 21,751,945 | 0.13 | 0.13 | 0.1275 | 660,333 | 12:30:21 | |||
| ENET | Ethernity Networks Ltd | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 6,856,231 | 0.08 | 0.08 | 0.0775 | 2,670 | 15:06:57 | |||
| ENQ | Enquest Plc | 11.96 | 0.06 | 0.50 % | 11.92 | 11.98 | 2,610,659 | 11.76 | 12.04 | 11.76 | 20,040 | 16:35:25 | |||
| ENT | Entain Plc | 750.00 | 3.40 | 0.46 % | 747.00 | 747.80 | 973,504 | 747.80 | 759.80 | 743.00 | 257 | 1 | 16:35:28 | ||
| EUA | Eurasia Mining Plc | 5.05 | -1.05 | -17.21 % | 4.90 | 5.20 | 56,433,793 | 4.65 | 5.35 | 4.15 | 200,000 | 14:32:15 | |||
| EZJ | Easyjet Plc | 503.40 | -2.00 | -0.40 % | 503.80 | 504.00 | 2,754,509 | 502.20 | 506.80 | 494.40 | 167 | 16:35:17 | |||
| GAW | Games Workshop Group Plc | 14,200.00 | -100.00 | -0.70 % | 14,180.00 | 14,190.00 | 48,499 | 14,150.00 | 14,370.00 | 14,150.00 | 1 | 2 | 16:35:09 | ||
| GGP | Greatland Gold Plc | 8.44 | 0.04 | 0.48 % | 8.30 | 8.55 | 57,922,676 | 8.30 | 8.60 | 8.30 | 1,100,000 | 16:35:30 | |||
| GKP | Gulf Keystone Petroleum Ltd | 186.50 | -3.70 | -1.95 % | 184.20 | 186.20 | 539,998 | 192.30 | 194.60 | 184.60 | 62,780 | 16:35:13 | |||
| GLEN | Glencore Plc | 323.45 | 4.30 | 1.35 % | 324.20 | 324.40 | 64,823,656 | 318.30 | 328.95 | 317.05 | 7,118,432 | 3 | 16:35:01 | ||
| GSK | Gsk Plc | 1,479.50 | 13.00 | 0.89 % | 1,482.50 | 1,483.00 | 6,556,834 | 1,468.50 | 1,496.00 | 1,467.50 | 1,961 | 15 | 16:35:12 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.044 | 0.134 | 14.73 % | 1.03 | 1.08 | 253,927,602 | 1.065 | 1.225 | 1.025 | 112,056 | 6 | 16:35:01 | ||
| HSBA | Hsbc Holdings Plc | 942.50 | 8.90 | 0.95 % | 944.10 | 944.30 | 41,139,142 | 934.00 | 950.20 | 929.40 | 1,814,000 | 4 | 16:35:05 | ||
| HVO | Hvivo Plc | 16.50 | 0.00 | 0.00 % | 16.25 | 16.75 | 1,075,849 | 16.50 | 16.50 | 16.25 | 650 | 15:35:05 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.30 | 0.12 | 0.91 % | 13.38 | 13.52 | 2,290,480 | 13.20 | 13.68 | 13.00 | 138,923 | 16:35:12 | |||
| JLP | Jubilee Metals | 3.27 | -0.07 | -2.10 % | 3.35 | 3.45 | 3,780,356 | 3.40 | 3.40 | 3.35 | 356 | 16:35:01 | |||
| KDR | Karelian Diamond Resources Plc | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 925,456 | 0.75 | 0.775 | 0.75 | 333 | 15:06:57 | |||
| KEFI | Kefi Gold And Copper Plc | 0.527 | -0.025 | -4.53 % | 0.524 | 0.53 | 17,741,914 | 0.536 | 0.548 | 0.522 | 1,150,000 | 16:35:29 | |||
| KINO | Kinovo Plc | 61.00 | 1.00 | 1.67 % | 60.00 | 62.00 | 88,419 | 60.50 | 61.00 | 60.50 | 6,000 | 12:49:25 | |||
| KOD | Kodal Minerals Plc | 0.355 | -0.005 | -1.39 % | 0.34 | 0.37 | 46,623,579 | 0.355 | 0.355 | 0.35 | 120,853 | 16:02:21 | |||
| LGEN | Legal & General Group Plc | 246.00 | 1.30 | 0.53 % | 245.60 | 245.80 | 11,100,810 | 244.80 | 247.50 | 242.50 | 3 | 3 | 16:35:02 | ||
| LLOY | Lloyds Banking Group Plc | 72.34 | -0.64 | -0.88 % | 72.50 | 72.54 | 244,991,953 | 73.00 | 73.32 | 71.76 | 1 | 3 | 16:35:24 | ||
| MKS | Marks And Spencer Group Plc | 364.70 | 9.90 | 2.79 % | 365.10 | 365.40 | 28,530,563 | 355.40 | 367.40 | 354.70 | 3 | 1 | 16:35:27 | ||
| MNG | M&g Plc | 214.60 | 3.00 | 1.42 % | 213.90 | 214.10 | 5,495,783 | 212.30 | 216.10 | 210.30 | 5 | 2 | 16:35:03 | ||
| MTRO | Metro Bank Holdings Plc | 83.00 | -5.70 | -6.43 % | 83.30 | 83.70 | 4,964,147 | 88.70 | 88.90 | 80.50 | 65,012 | 2 | 16:35:03 | ||
| N91 | Ninety One Plc | 139.90 | -0.40 | -0.29 % | 139.40 | 140.20 | 389,502 | 141.00 | 141.20 | 139.70 | 160,150 | 16:29:56 | |||
| NFX | Nuformix Plc | 0.09 | 0.00 | 0.00 % | 0.08 | 0.10 | 7,535,263 | 0.09 | 0.09 | 0.09 | 1,259,531 | 08:00:22 | |||
| NG. | National Grid Plc | 957.20 | -17.80 | -1.83 % | 958.40 | 958.80 | 10,233,251 | 970.00 | 971.00 | 945.40 | 2 | 1 | 16:35:09 | ||
| OBD | Oxford Biodynamics Plc | 0.515 | -0.037 | -6.70 % | 0.48 | 0.55 | 17,033,042 | 0.525 | 0.525 | 0.515 | 200,000 | 1 | 08:16:37 | ||
| OPTI | Optibiotix Health Plc | 18.50 | 0.25 | 1.37 % | 18.00 | 19.00 | 134,222 | 18.25 | 18.50 | 18.25 | 28,000 | 10:23:16 | |||
| OXB | Oxford Biomedica Plc | 317.00 | -13.00 | -3.94 % | 316.50 | 319.50 | 435,318 | 320.00 | 331.50 | 318.00 | 199 | 1 | 16:35:22 | ||
| PANR | Pantheon Resources Plc | 62.40 | 3.40 | 5.76 % | 62.60 | 63.00 | 7,562,217 | 58.20 | 65.50 | 58.20 | 136,030 | 2 | 16:35:17 | ||
| PFC | Petrofac Limited | 6.5175 | -0.0825 | -1.25 % | 6.485 | 6.55 | 1,546,574 | 6.80 | 6.80 | 6.485 | 296 | 3 | 16:35:29 | ||
| PHNX | Phoenix Group Holdings Plc | 521.50 | 3.50 | 0.68 % | 520.00 | 520.50 | 2,042,574 | 519.00 | 522.50 | 512.50 | 7 | 1 | 16:35:15 | ||
| POLB | Poolbeg Pharma Plc | 3.35 | -0.10 | -2.90 % | 3.30 | 3.40 | 1,207,087 | 3.45 | 3.45 | 3.35 | 114,766 | 15:17:50 | |||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 519,290 | 1.15 | 1.15 | 1.15 | 136,637 | 08:00:00 | |||
| RR. | Rolls-royce | 776.80 | 32.80 | 4.41 % | 776.20 | 776.80 | 37,575,943 | 775.40 | 798.40 | 767.40 | 9 | 4 | 16:35:20 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 93,039 | 8.45 | 8.45 | 8.45 | 10,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 29.68 | -0.32 | -1.07 % | 29.76 | 30.08 | 1,499,780 | 29.30 | 30.84 | 29.30 | 728 | 16:35:06 | |||
| SHEL | Shell Plc | 2,656.50 | 20.50 | 0.78 % | 2,655.50 | 2,656.00 | 12,625,304 | 2,656.00 | 2,680.50 | 2,653.00 | 1,779,469 | 1 | 16:35:30 | ||
| SOLG | Solgold Plc | 6.21 | 0.04 | 0.65 % | 6.20 | 6.25 | 1,660,180 | 6.20 | 6.41 | 6.20 | 6,404 | 16:35:00 | |||
| SQZ | Serica Energy Plc | 127.70 | 1.80 | 1.43 % | 127.50 | 127.90 | 1,560,722 | 126.20 | 130.70 | 126.20 | 51,221 | 1 | 16:35:09 | ||
| STX | Shield Therapeutics Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 1,790,799 | 3.25 | 3.35 | 3.25 | 24,000 | 14:00:26 | |||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 1,152,816 | 1.15 | 1.15 | 1.15 | 30,000 | 08:00:00 | |||
| THG | Thg Plc | 33.30 | 0.08 | 0.24 % | 33.18 | 33.28 | 5,593,928 | 32.98 | 33.88 | 32.68 | 910,730 | 1 | 16:35:13 | ||
| TLW | Tullow Oil Plc | 15.93 | 0.78 | 5.15 % | 15.93 | 16.02 | 6,245,945 | 15.23 | 16.11 | 15.23 | 4,900 | 1 | 16:35:03 | ||
| TLY | Totally Plc | 4.125 | 0.125 | 3.12 % | 4.00 | 4.25 | 4,663,010 | 4.00 | 4.125 | 3.625 | 6,847 | 3 | 16:07:00 | ||
| TRT | Transense Technologies Plc | 127.50 | 5.00 | 4.08 % | 125.00 | 130.00 | 76,912 | 125.00 | 127.50 | 125.00 | 1,000 | 2 | 10:21:26 | ||
| TSCO | Tesco Plc | 378.00 | -2.20 | -0.58 % | 376.90 | 377.00 | 18,745,890 | 380.00 | 380.40 | 375.30 | 169,938 | 1 | 16:35:19 | ||
| TW. | Taylor Wimpey Plc | 111.60 | -1.75 | -1.54 % | 112.10 | 112.20 | 82,656,299 | 112.80 | 113.65 | 110.80 | 13,818,366 | 5 | 16:35:23 | ||
| TXP | Touchstone Exploration Inc | 22.25 | -0.25 | -1.11 % | 22.00 | 22.50 | 639,006 | 22.50 | 22.50 | 22.25 | 10,000 | 11:00:17 | |||
| UKOG | Uk Oil & Gas Plc | 0.01075 | -0.00075 | -6.52 % | 0.0105 | 0.011 | 247,782,004 | 0.01125 | 0.01125 | 0.01075 | 213,000,000 | 12:13:12 | |||
| VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 67,611,069 | 0.215 | 0.24 | 0.205 | 111,111 | 12:45:28 | |||
| VRS | Versarien Plc | 0.0305 | 0.0015 | 5.17 % | 0.027 | 0.034 | 47,720,948 | 0.035 | 0.035 | 0.027 | 8,000 | 2 | 16:35:22 | ||
| XPP | Xp Power Limited | 1,028.00 | 0.00 | 0.00 % | 1,026.00 | 1,046.00 | 17,586 | 1,058.00 | 1,060.00 | 1,038.00 | 7,238 | 16:35:23 | |||
| YU. | Yu Group Plc | 1,460.00 | 5.00 | 0.34 % | 1,440.00 | 1,480.00 | 17,839 | 1,455.00 | 1,460.00 | 1,447.50 | 207 | 15:34:38 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 657.45 | -10.75 | -1.61 % | 656.50 | 657.45 | 10,840,490 | 673.675 | 681.25 | 650.8439 | 1 | 2 | 00:59:39 | ||
| MSFT | Microsoft Corporation | 390.51 | -6.48 | -1.63 % | 390.00 | 391.15 | 22,991,057 | 398.69 | 398.82 | 386.155 | 1 | 8 | 00:59:40 | ||
| TSLA | Tesla Inc | 281.82 | -11.16 | -3.81 % | 281.81 | 281.99 | 115,517,927 | 300.34 | 303.94 | 277.30 | 1 | 1 | 00:59:40 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 202.0101 | -4.97 | -2.40 % | 0.00 | 0.00 | 5,376,420 | 207.09 | 208.48 | 200.8109 | 60 | 00:56:42 | |||
| MCD | McDonalds Corp | 304.31 | -4.02 | -1.30 % | 0.00 | 0.00 | 4,370,623 | 308.11 | 309.49 | 302.43 | 37 | 00:59:31 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.790 | -0.0649 | -7.59 % | 0.7899 | 0.790 | 68,485,166.00 | 0.8474 | 0.8629 | 0.757 | 77.06 | 02:47:56 | Real-time | ||
| AVAXUSD | Avalanche | 20.05 | -0.880 | -4.20 % | 20.04 | 20.05 | 223,524.52 | 20.81 | 21.10 | 19.65 | 5.00 | 02:47:58 | Real-time | ||
| BTCUSD | Bitcoin | 83,758.18 | -2,332.32 | -2.71 % | 83,748.41 | 83,755.80 | 4,139.50 | 85,962.52 | 86,726.40 | 82,535.62 | 0.34 | 02:47:59 | Real-time | ||
| DOGEUSD | Dogecoin | 0.19075 | -0.00813 | -4.09 % | 0.19077 | 0.19078 | 88,986,417.16 | 0.19824 | 0.20112 | 0.18575 | 24.00 | 02:47:57 | Real-time | ||
| ETHUSD | Ethereum | 2,067.41 | -78.59 | -3.66 % | 2,067.27 | 2,067.41 | 79,915.40 | 2,143.63 | 2,165.61 | 2,009.00 | 0.02 | 02:47:54 | Real-time | ||
| SOLUSD | Solana | 136.24 | -5.71 | -4.02 % | 136.23 | 136.24 | 412,343.31 | 141.50 | 144.97 | 132.79 | 5.00 | 02:47:54 | Real-time | ||
| XRPUSD | Ripple | 2.28 | -0.100 | -4.20 % | 2.28 | 2.28 | 68,140,623.47 | 2.37 | 2.42 | 2.21 | 47.17 | 02:47:57 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
