We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,963.20 | -41.72 | -0.20 % | 0.00 | 0.00 | 20,925.75 | 20,968.15 | 20,922.80 | 08:16:20 | |||||
| UKX | FTSE 100 Index | 8,530.87 | 10.33 | 0.12 % | 0.00 | 0.00 | 8,520.54 | 8,535.22 | 8,520.54 | 08:16:15 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03711 | -0.005 | -0.48 % | 1.03707 | 1.03715 | 1.04215 | 1.03945 | 1.03645 | 08:16:20 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22665 | -0.0065 | -0.52 % | 1.22664 | 1.22666 | 1.23332 | 1.2302 | 1.2249 | 08:16:22 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.28 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 08:16:00 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:54 | Real-time | ||||
| MARU | Marula Mining Plc | 3.6125 | -0.0125 | -0.34 % | 3.50 | 3.75 | 41,412 | 3.625 | 3.625 | 3.6125 | 41,412 | 08:08:17 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:39:54 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,590.00 | -30.50 | -1.16 % | 2,590.00 | 2,592.00 | 55,583 | 2,586.00 | 2,592.00 | 2,577.00 | 130 | 08:16:18 | |||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 10,000 | 11.00 | 11.00 | 11.00 | 10,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 224.00 | 2.00 | 0.90 % | 218.00 | 224.00 | 8 | 224.00 | 224.00 | 224.00 | 4 | 08:00:22 | |||
| ASC | Asos Plc | 404.00 | -3.80 | -0.93 % | 404.40 | 409.20 | 825 | 404.00 | 404.00 | 404.00 | 9 | 08:16:13 | |||
| AV. | Aviva Plc | 496.00 | 1.80 | 0.36 % | 495.90 | 496.20 | 80,505 | 494.90 | 496.10 | 493.40 | 150 | 2 | 08:16:12 | ||
| AVCT | Avacta | 50.00 | -1.00 | -1.96 % | 49.00 | 51.00 | 132,937 | 51.00 | 51.50 | 50.00 | 12,000 | 08:10:37 | |||
| BA. | Bae Systems Plc | 1,227.50 | 3.00 | 0.24 % | 1,227.50 | 1,228.00 | 132,630 | 1,229.00 | 1,230.00 | 1,226.50 | 100 | 2 | 08:16:13 | ||
| BARC | Barclays | 296.40 | 4.55 | 1.56 % | 296.45 | 296.60 | 2,278,366 | 294.00 | 297.00 | 293.30 | 2,605 | 08:16:09 | |||
| BATS | British American Tobacco Plc | 2,959.00 | 0.00 | 0.00 % | 2,959.00 | 2,960.00 | 81,702 | 2,955.00 | 2,965.00 | 2,954.00 | 91 | 3 | 08:15:32 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 10,000 | 5.275 | 5.275 | 5.275 | 10,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 29.66 | -0.12 | -0.40 % | 29.66 | 30.12 | 113,504 | 29.66 | 29.66 | 29.66 | 4,000 | 08:16:11 | |||
| BP. | Bp Plc | 430.40 | 0.70 | 0.16 % | 430.25 | 430.40 | 1,694,744 | 429.70 | 430.80 | 428.35 | 46 | 08:16:19 | |||
| BT.A | Bt Group Plc | 139.90 | -2.25 | -1.58 % | 139.75 | 139.90 | 573,693 | 141.05 | 141.40 | 139.65 | 11 | 1 | 08:16:13 | ||
| CNA | Centrica Plc | 137.00 | -0.70 | -0.51 % | 137.00 | 137.15 | 179,319 | 137.65 | 137.65 | 136.70 | 1,917 | 3 | 08:16:08 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 346 | 0.0175 | 0.0175 | 0.0175 | 346 | 08:00:00 | |||
| CPI | Capita Plc | 13.62 | 0.00 | 0.00 % | 13.32 | 13.98 | 71,958 | 0.00 | 0.00 | 0.00 | 3,103 | 08:16:19 | |||
| DEC | Diversified Energy Company Plc | 1,291.00 | -7.00 | -0.54 % | 1,297.00 | 1,305.00 | 3,055 | 1,293.00 | 1,307.00 | 1,290.00 | 76 | 08:12:06 | |||
| DGE | Diageo Plc | 2,403.00 | -35.00 | -1.44 % | 2,402.00 | 2,403.50 | 130,967 | 2,415.00 | 2,415.50 | 2,398.00 | 78 | 08:16:06 | |||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 3.80 | 3.80 | 3.80 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 7.25 | -0.15 | -2.03 % | 7.00 | 7.50 | 75,000 | 7.25 | 7.25 | 7.25 | 27 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 0.0725 | 0.0725 | 0.0725 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 712,572 | 0.1075 | 0.1075 | 0.1075 | 1,818 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.30 | 0.02 | 0.15 % | 13.20 | 13.30 | 120,244 | 13.30 | 13.30 | 13.30 | 18,973 | 08:14:51 | |||
| ENT | Entain Plc | 678.20 | 1.60 | 0.24 % | 677.60 | 678.60 | 43,213 | 680.40 | 681.20 | 675.80 | 55 | 08:16:06 | |||
| EUA | Eurasia Mining Plc | 2.725 | 0.10 | 3.81 % | 2.65 | 2.80 | 2,488,229 | 2.625 | 2.75 | 2.625 | 2,389 | 08:11:22 | |||
| EZJ | Easyjet Plc | 506.20 | -0.80 | -0.16 % | 506.00 | 506.60 | 138,529 | 506.00 | 507.80 | 503.80 | 155 | 08:16:16 | |||
| GAW | Games Workshop Group Plc | 13,590.00 | 40.00 | 0.30 % | 13,570.00 | 13,600.00 | 2,001 | 13,610.00 | 13,640.00 | 13,520.00 | 3 | 08:13:34 | |||
| GGP | Greatland Gold Plc | 5.90 | -0.10 | -1.67 % | 5.85 | 5.95 | 2,124,664 | 6.025 | 6.03 | 5.90 | 840 | 08:08:42 | |||
| GKP | Gulf Keystone Petroleum Ltd | 163.00 | 1.20 | 0.74 % | 162.30 | 163.60 | 21,875 | 162.60 | 163.00 | 162.10 | 1,528 | 08:15:36 | |||
| GLEN | Glencore Plc | 384.65 | -2.55 | -0.66 % | 384.60 | 384.70 | 1,212,192 | 384.00 | 385.05 | 382.15 | 381 | 08:16:18 | |||
| GSK | Gsk Plc | 1,354.00 | 0.00 | 0.00 % | 1,353.50 | 1,354.50 | 98,737 | 1,354.00 | 1,357.50 | 1,353.50 | 296 | 08:16:04 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.88 | -0.005 | -0.56 % | 0.86 | 0.90 | 3,514,717 | 0.89 | 0.89 | 0.88 | 750,000 | 08:09:53 | |||
| HSBA | Hsbc Holdings Plc | 828.60 | 3.30 | 0.40 % | 828.50 | 828.70 | 587,108 | 827.30 | 829.20 | 826.60 | 656 | 08:16:11 | |||
| HVO | Hvivo Plc | 18.50 | 0.60 | 3.35 % | 18.00 | 19.00 | 482,011 | 18.25 | 18.50 | 18.25 | 93,188 | 2 | 08:03:36 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.38 | 0.02 | 0.16 % | 12.30 | 12.42 | 42,231 | 12.30 | 12.38 | 12.30 | 989 | 08:16:09 | |||
| JLP | Jubilee Metals | 4.60 | 0.10 | 2.22 % | 4.50 | 4.70 | 1,204,406 | 4.70 | 4.75 | 4.60 | 100,000 | 3 | 08:12:57 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.494 | 0.0155 | 3.24 % | 0.475 | 0.493 | 2,328,018 | 0.494 | 0.494 | 0.494 | 101,745 | 3 | 08:10:45 | ||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 1,280 | 63.50 | 63.50 | 63.50 | 108 | 08:00:26 | |||
| KOD | Kodal Minerals Plc | 0.455 | 0.01 | 2.25 % | 0.44 | 0.47 | 3,056,347 | 0.445 | 0.455 | 0.445 | 1,083,499 | 08:07:26 | |||
| LGEN | Legal & General Group Plc | 232.70 | 0.50 | 0.22 % | 232.70 | 232.90 | 301,670 | 232.10 | 232.80 | 231.80 | 254 | 08:15:42 | |||
| LLOY | Lloyds Banking Group Plc | 61.54 | 2.88 | 4.91 % | 61.50 | 61.56 | 37,766,832 | 61.00 | 61.58 | 60.90 | 32,522 | 08:16:09 | |||
| MKS | Marks And Spencer Group Plc | 337.70 | -0.50 | -0.15 % | 337.50 | 337.70 | 146,065 | 338.00 | 338.30 | 336.40 | 157 | 08:16:06 | |||
| MNG | M&g Plc | 204.30 | 1.00 | 0.49 % | 204.30 | 204.50 | 159,700 | 204.00 | 204.30 | 203.70 | 1,623 | 08:16:13 | |||
| MTRO | Metro Bank Holdings Plc | 93.30 | 0.80 | 0.86 % | 92.80 | 93.40 | 66,073 | 92.00 | 93.30 | 92.00 | 27 | 08:14:22 | |||
| N91 | Ninety One Plc | 152.50 | 0.70 | 0.46 % | 152.30 | 152.90 | 6,711 | 151.10 | 152.50 | 151.10 | 167 | 3 | 08:15:07 | ||
| NFX | Nuformix Plc | 0.055 | -0.0075 | -12.00 % | 0.055 | 0.07 | 232,750 | 0.07 | 0.07 | 0.055 | 12,813 | 08:01:09 | |||
| NG. | National Grid Plc | 967.60 | 1.60 | 0.17 % | 968.00 | 968.40 | 192,337 | 968.40 | 969.00 | 966.20 | 509 | 08:16:17 | |||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.00 | 0.00 % | 0.60 | 0.70 | 1,922,456 | 0.65 | 0.65 | 0.65 | 150 | 07:30:56 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 2,162 | 18.00 | 18.00 | 18.00 | 2,162 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 405.00 | 0.00 | 0.00 % | 405.50 | 407.50 | 19,688 | 405.00 | 405.00 | 405.00 | 26 | 08:15:34 | |||
| PANR | Pantheon Resources Plc | 38.50 | -0.60 | -1.53 % | 38.50 | 39.10 | 843,006 | 39.60 | 39.60 | 38.15 | 10,000 | 08:15:39 | |||
| PFC | Petrofac Limited | 7.695 | -0.06 | -0.77 % | 7.595 | 7.70 | 121,854 | 7.50 | 7.695 | 7.50 | 62 | 08:15:37 | |||
| PHNX | Phoenix Group Holdings Plc | 502.50 | 0.00 | 0.00 % | 502.00 | 503.00 | 47,257 | 502.50 | 503.00 | 501.50 | 2 | 08:11:18 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 27,544 | 4.65 | 4.65 | 4.65 | 425 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 107,992 | 2.10 | 2.20 | 2.10 | 2,323 | 08:00:21 | |||
| RR. | Rolls-royce | 596.00 | 0.60 | 0.10 % | 596.00 | 596.40 | 305,334 | 596.20 | 598.00 | 595.20 | 123 | 08:16:05 | |||
| SCLP | Scancell Holdings Plc | 9.75 | -0.05 | -0.51 % | 9.50 | 10.00 | 25,046 | 9.80 | 9.80 | 9.75 | 238 | 08:10:10 | |||
| SFOR | S4 Capital Plc | 34.78 | 0.04 | 0.12 % | 34.62 | 34.88 | 23,684 | 34.78 | 34.78 | 34.78 | 900 | 08:11:04 | |||
| SHEL | Shell Plc | 2,721.00 | -1.50 | -0.06 % | 2,720.50 | 2,721.00 | 318,158 | 2,717.50 | 2,723.00 | 2,714.00 | 9 | 08:16:20 | |||
| SOLG | Solgold Plc | 7.14 | 0.00 | 0.00 % | 7.06 | 7.19 | 13,371 | 0.00 | 0.00 | 0.00 | 7,302 | 08:15:41 | |||
| SQZ | Serica Energy Plc | 153.50 | 1.20 | 0.79 % | 153.00 | 154.30 | 131,669 | 154.00 | 154.00 | 152.00 | 2,500 | 6 | 08:16:09 | ||
| STX | Shield Therapeutics Plc | 2.35 | 0.00 | 0.00 % | 2.30 | 2.40 | 2.35 | 2.35 | 2.35 | 07:32:31 | |||||
| TERN | Tern Plc | 1.475 | 0.00 | 0.00 % | 1.40 | 1.55 | 60,261 | 1.475 | 1.475 | 1.475 | 46,547 | 07:33:05 | |||
| THG | Thg Plc | 39.26 | -0.08 | -0.20 % | 39.12 | 39.42 | 273,546 | 39.20 | 39.26 | 38.88 | 1,378 | 08:16:12 | |||
| TLW | Tullow Oil Plc | 23.08 | 0.00 | 0.00 % | 23.08 | 23.64 | 89,886 | 0.00 | 0.00 | 0.00 | 928 | 08:10:01 | |||
| TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 5,410 | 9.25 | 9.25 | 9.25 | 5,410 | 07:33:05 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 162.50 | 162.50 | 162.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 367.40 | 0.70 | 0.19 % | 367.40 | 367.50 | 199,949 | 366.10 | 367.60 | 366.10 | 3 | 3 | 08:15:47 | ||
| TW. | Taylor Wimpey Plc | 115.25 | -0.65 | -0.56 % | 115.10 | 115.25 | 350,084 | 115.80 | 115.80 | 114.85 | 9 | 08:16:18 | |||
| TXP | Touchstone Exploration Inc | 28.50 | 0.25 | 0.88 % | 28.00 | 29.00 | 52,987 | 28.25 | 28.50 | 28.25 | 34 | 08:03:52 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 6,404,834 | 0.02 | 0.0205 | 0.02 | 10,956 | 08:00:03 | |||
| VAST | Vast Resources Plc | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 579,577 | 0.105 | 0.105 | 0.105 | 45,454 | 08:00:00 | |||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 403,117 | 0.00 | 0.00 | 0.00 | 323,555 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,200.00 | -96.00 | -7.41 % | 1,194.00 | 1,214.00 | 7,177 | 1,226.00 | 1,226.00 | 1,200.00 | 1,000 | 10 | 08:14:59 | ||
| YU. | Yu Group Plc | 1,695.00 | -160.00 | -8.63 % | 1,690.00 | 1,700.00 | 67,237 | 1,915.00 | 1,915.00 | 1,630.00 | 150 | 1 | 08:16:07 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 612.77 | 0.00 | 0.00 % | 612.35 | 612.65 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 429.03 | 0.00 | 0.00 % | 429.51 | 429.98 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 426.50 | 0.00 | 0.00 % | 427.47 | 427.58 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 182.85 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 280.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9656 | -0.0444 | -4.40 % | 0.9654 | 0.9657 | 29,760,088.43 | 1.00 | 1.01 | 0.9645 | 93.49 | 08:31:17 | Real-time | ||
| AVAXUSD | Avalanche | 35.24 | -0.670 | -1.87 % | 35.23 | 35.25 | 269,924.21 | 35.81 | 35.87 | 34.48 | 0.01 | 08:31:24 | Real-time | ||
| BTCUSD | Bitcoin | 102,152.28 | 125.20 | 0.12 % | 102,152.27 | 102,152.28 | 10,200.53 | 101,640.76 | 103,128.50 | 100,017.49 | 0.01 | 08:31:23 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34167 | -0.01216 | -3.44 % | 0.34158 | 0.34161 | 340,700,315.54 | 0.35287 | 0.3551 | 0.33533 | 19.40 | 08:31:17 | Real-time | ||
| ETHUSD | Ethereum | 3,248.66 | -30.15 | -0.92 % | 3,248.65 | 3,248.66 | 209,020.36 | 3,272.20 | 3,280.44 | 3,200.98 | 0.00 | 08:31:20 | Real-time | ||
| SOLUSD | Solana | 237.11 | -4.33 | -1.79 % | 237.07 | 237.08 | 833,974.67 | 242.50 | 242.91 | 230.00 | 0.02 | 08:31:22 | Real-time | ||
| XRPUSD | Ripple | 3.08 | -0.020 | -0.65 % | 3.08 | 3.08 | 77,032,217.58 | 3.09 | 3.19 | 3.01 | 325.11 | 08:31:17 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
