We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,631.43 | 24.28 | 0.11 % | 0.00 | 0.00 | 22,680.39 | 22,835.10 | 22,603.20 | 13:17:09 | |||||
| UKX | FTSE 100 Index | 8,548.65 | -51.57 | -0.60 % | 0.00 | 0.00 | 8,600.22 | 8,603.93 | 8,548.58 | 13:17:09 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09149 | 0.0076 | 0.70 % | 1.09148 | 1.09149 | 1.084 | 1.09215 | 1.08355 | 13:17:09 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29307 | 0.0056 | 0.43 % | 1.29305 | 1.29308 | 1.28748 | 1.2952 | 1.2873 | 13:17:04 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.00 | -0.64 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 13:16:39 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.505 | 0.00 | 0.00 % | 0.01 | 1.00 | 0.505 | 0.505 | 0.505 | 06:27:47 | Real-time | ||||
| MARU | Marula Mining Plc | 3.933 | 0.058 | 1.50 % | 3.75 | 4.00 | 1,913,214 | 3.875 | 4.25 | 3.78 | 50,979 | 13:28:20 | Real-time | ||
| PBX | Probiotix Health Plc | 10.50 | -1.00 | -8.70 % | 10.50 | 12.50 | 20,000 | 11.50 | 11.50 | 10.50 | 20,000 | 11:46:02 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,265.00 | 7.50 | 0.33 % | 2,264.50 | 2,266.00 | 1,499,526 | 2,240.00 | 2,309.00 | 2,234.00 | 121 | 2 | 13:17:09 | ||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 404,901 | 9.75 | 9.75 | 9.75 | 50,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 298.00 | -2.00 | -0.67 % | 292.00 | 306.00 | 13,889 | 302.00 | 302.00 | 290.00 | 2,000 | 11:59:28 | |||
| ASC | Asos Plc | 277.00 | 1.00 | 0.36 % | 275.20 | 277.00 | 128,167 | 275.00 | 284.00 | 272.80 | 2,800 | 13:17:02 | |||
| AV. | Aviva Plc | 529.40 | -5.60 | -1.05 % | 529.20 | 529.60 | 4,244,057 | 534.40 | 534.40 | 526.60 | 600 | 14 | 13:17:01 | ||
| AVCT | Avacta | 39.50 | 0.50 | 1.28 % | 38.00 | 41.00 | 746,171 | 39.00 | 39.50 | 38.00 | 53,000 | 11:00:21 | |||
| BA. | Bae Systems Plc | 1,581.50 | 12.50 | 0.80 % | 1,580.50 | 1,581.50 | 2,296,029 | 1,572.00 | 1,612.50 | 1,564.50 | 100 | 2 | 13:16:58 | ||
| BARC | Barclays | 278.80 | -5.75 | -2.02 % | 278.70 | 278.80 | 21,353,606 | 283.45 | 283.45 | 277.75 | 2,610 | 19 | 13:17:04 | ||
| BATS | British American Tobacco Plc | 3,127.00 | -27.00 | -0.86 % | 3,126.00 | 3,128.00 | 770,137 | 3,151.00 | 3,169.00 | 3,109.00 | 216 | 5 | 13:16:05 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 482,227 | 4.25 | 4.25 | 4.25 | 20,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.20 | -1.14 | -4.17 % | 26.22 | 26.30 | 2,814,017 | 26.00 | 28.30 | 25.54 | 9,756 | 9 | 13:15:53 | ||
| BP. | Bp Plc | 419.20 | 0.75 | 0.18 % | 419.15 | 419.20 | 13,035,333 | 419.35 | 422.15 | 416.30 | 915 | 13:17:11 | |||
| BT.A | Bt Group Plc | 160.30 | -0.65 | -0.40 % | 160.20 | 160.30 | 6,310,304 | 159.70 | 161.00 | 159.20 | 1,376 | 13:16:59 | |||
| CNA | Centrica Plc | 144.25 | 0.25 | 0.17 % | 144.15 | 144.25 | 2,874,053 | 143.25 | 145.60 | 143.25 | 1,749 | 3 | 13:11:52 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 99,758 | 1.55 | 1.55 | 1.55 | 16,908 | 08:00:00 | |||
| CPI | Capita Plc | 13.68 | 0.08 | 0.59 % | 13.58 | 13.70 | 5,137,840 | 13.80 | 13.80 | 13.50 | 18,145 | 13:04:03 | |||
| DEC | Diversified Energy Company Plc | 888.00 | 2.50 | 0.28 % | 887.50 | 890.50 | 80,922 | 889.00 | 893.50 | 875.50 | 158 | 13:16:22 | |||
| DGE | Diageo Plc | 2,149.00 | -34.00 | -1.56 % | 2,148.50 | 2,149.00 | 605,559 | 2,187.00 | 2,219.50 | 2,149.00 | 230 | 1 | 13:17:11 | ||
| EDEN | Eden Research Plc | 3.225 | 0.00 | 0.00 % | 3.15 | 3.30 | 17,900 | 3.225 | 3.225 | 3.225 | 17,900 | 08:00:00 | |||
| EEE | Empire Metals Limited | 12.10 | 0.60 | 5.22 % | 11.80 | 12.40 | 4,400,374 | 11.40 | 12.25 | 11.40 | 8,768 | 1 | 12:53:15 | ||
| EME | Empyrean Energy Plc | 0.1225 | -0.005 | -3.92 % | 0.12 | 0.125 | 116,846,218 | 0.1325 | 0.135 | 0.12 | 200,481 | 5 | 10:35:18 | ||
| ENET | Ethernity Networks Ltd | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 1,192,455 | 0.0725 | 0.0725 | 0.0725 | 84,033 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.06 | -0.36 | -2.90 % | 11.76 | 11.98 | 782,680 | 12.48 | 12.50 | 12.06 | 6,000 | 8 | 13:08:56 | ||
| ENT | Entain Plc | 654.00 | -7.20 | -1.09 % | 653.60 | 654.20 | 315,904 | 660.00 | 665.80 | 653.60 | 146 | 13:17:06 | |||
| EUA | Eurasia Mining Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 7,965,417 | 5.75 | 5.80 | 5.35 | 37,500 | 13:13:16 | |||
| EZJ | Easyjet Plc | 494.00 | 0.00 | 0.00 % | 493.50 | 493.80 | 2,274,421 | 484.20 | 495.00 | 476.70 | 230 | 13:16:55 | |||
| GAW | Games Workshop Group Plc | 14,110.00 | -270.00 | -1.88 % | 14,100.00 | 14,110.00 | 14,945 | 14,320.00 | 14,350.00 | 14,060.00 | 2 | 13:16:49 | |||
| GGP | Greatland Gold Plc | 9.00 | 0.00 | 0.00 % | 8.95 | 9.05 | 17,886,771 | 9.05 | 9.05 | 8.89 | 26,984 | 13:13:24 | |||
| GKP | Gulf Keystone Petroleum Ltd | 184.50 | -1.90 | -1.02 % | 184.10 | 184.90 | 56,627 | 185.90 | 189.90 | 184.10 | 48 | 13:16:45 | |||
| GLEN | Glencore Plc | 316.55 | 1.25 | 0.40 % | 316.55 | 316.65 | 12,645,271 | 316.05 | 320.90 | 314.40 | 558 | 5 | 13:17:09 | ||
| GSK | Gsk Plc | 1,537.00 | -21.50 | -1.38 % | 1,536.00 | 1,536.50 | 4,162,059 | 1,547.50 | 1,558.50 | 1,533.00 | 42 | 3 | 13:17:06 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.04 | 0.00 | 0.00 % | 1.00 | 1.08 | 12,579,609 | 1.04 | 1.041 | 1.04 | 188,798 | 08:00:26 | |||
| HSBA | Hsbc Holdings Plc | 846.10 | -8.70 | -1.02 % | 846.00 | 846.10 | 8,564,153 | 853.20 | 854.40 | 841.00 | 365 | 13:17:11 | |||
| HVO | Hvivo Plc | 16.75 | -0.25 | -1.47 % | 16.50 | 17.00 | 650,903 | 17.25 | 17.25 | 16.75 | 3,891 | 11:36:41 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.20 | -0.02 | -0.15 % | 13.06 | 13.16 | 669,195 | 14.60 | 14.60 | 13.20 | 20,500 | 13:01:23 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 642,355 | 3.50 | 3.50 | 3.50 | 5,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | -0.02 | -2.88 % | 0.65 | 0.70 | 1,337,664 | 0.695 | 0.695 | 0.675 | 13,891 | 08:44:40 | |||
| KEFI | Kefi Gold And Copper Plc | 0.519 | 0.00 | 0.00 % | 0.518 | 0.546 | 50,808,761 | 0.00 | 0.00 | 0.00 | 189,393 | 2 | 12:45:11 | ||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 63.00 | 63.00 | 63.00 | 08:00:07 | |||||
| KOD | Kodal Minerals Plc | 0.375 | 0.003 | 0.81 % | 0.36 | 0.39 | 8,522,062 | 0.38 | 0.38 | 0.375 | 41,000 | 11:33:37 | |||
| LGEN | Legal & General Group Plc | 245.60 | 0.60 | 0.24 % | 245.50 | 245.60 | 5,369,688 | 244.30 | 247.60 | 244.30 | 784 | 13:17:09 | |||
| LLOY | Lloyds Banking Group Plc | 67.60 | -1.58 | -2.28 % | 67.58 | 67.62 | 70,571,611 | 68.38 | 68.56 | 67.48 | 8,888 | 2 | 13:17:06 | ||
| MKS | Marks And Spencer Group Plc | 357.00 | -5.40 | -1.49 % | 356.90 | 357.20 | 1,214,463 | 360.40 | 361.50 | 352.30 | 1 | 13:15:52 | |||
| MNG | M&g Plc | 214.30 | 0.90 | 0.42 % | 214.10 | 214.30 | 1,854,506 | 213.40 | 216.30 | 213.20 | 6 | 1 | 13:17:00 | ||
| MTRO | Metro Bank Holdings Plc | 87.70 | 0.90 | 1.04 % | 87.10 | 87.90 | 672,665 | 89.50 | 89.80 | 86.30 | 506 | 13:17:10 | |||
| N91 | Ninety One Plc | 144.00 | 0.00 | 0.00 % | 143.90 | 144.10 | 480,247 | 141.70 | 144.70 | 141.70 | 471 | 2 | 13:11:30 | ||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 4,625,000 | 0.085 | 0.085 | 0.08125 | 1,900,000 | 08:00:04 | |||
| NG. | National Grid Plc | 962.00 | 6.40 | 0.67 % | 961.80 | 962.20 | 2,362,821 | 959.60 | 964.40 | 954.40 | 454 | 1 | 13:17:03 | ||
| OBD | Oxford Biodynamics Plc | 0.50 | 0.00 | 0.00 % | 0.45 | 0.55 | 2,877,022 | 0.50 | 0.50 | 0.50 | 215,014 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -0.50 | -2.78 % | 17.00 | 18.00 | 96,809 | 18.00 | 18.00 | 17.50 | 282 | 08:12:23 | |||
| OXB | Oxford Biomedica Plc | 282.50 | -3.50 | -1.22 % | 282.00 | 283.00 | 48,193 | 285.50 | 285.50 | 280.50 | 133 | 13:17:12 | |||
| PANR | Pantheon Resources Plc | 64.40 | -0.90 | -1.38 % | 64.40 | 64.90 | 1,287,796 | 64.50 | 66.40 | 64.20 | 961 | 13:11:00 | |||
| PFC | Petrofac Limited | 7.00 | 0.045 | 0.65 % | 6.90 | 7.00 | 535,804 | 7.10 | 7.10 | 6.90 | 400 | 13:03:32 | |||
| PHNX | Phoenix Group Holdings Plc | 512.50 | -2.00 | -0.39 % | 512.00 | 512.50 | 5,850,796 | 512.50 | 516.00 | 511.00 | 52 | 13:15:43 | |||
| POLB | Poolbeg Pharma Plc | 2.80 | -0.10 | -3.45 % | 2.70 | 2.90 | 304,893 | 2.90 | 2.935 | 2.80 | 103 | 09:10:08 | |||
| RCGH | Rc365 Holding Plc | 1.225 | 0.075 | 6.52 % | 1.15 | 1.30 | 34,580 | 1.225 | 1.225 | 1.225 | 17,050 | 08:00:00 | |||
| RR. | Rolls-royce | 743.80 | 11.00 | 1.50 % | 743.80 | 744.20 | 12,413,475 | 738.20 | 746.20 | 719.60 | 12 | 3 | 13:17:07 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 42,949 | 8.45 | 8.45 | 8.45 | 4,648 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.44 | 0.88 | 2.79 % | 32.06 | 32.38 | 453,374 | 33.00 | 33.00 | 31.46 | 5,119 | 13:14:19 | |||
| SHEL | Shell Plc | 2,574.00 | 1.00 | 0.04 % | 2,574.00 | 2,575.00 | 2,175,295 | 2,579.50 | 2,595.50 | 2,550.50 | 631 | 13:17:09 | |||
| SOLG | Solgold Plc | 6.23 | 0.03 | 0.48 % | 6.25 | 6.33 | 1,009,428 | 6.25 | 6.40 | 6.21 | 15,742 | 12:45:29 | |||
| SQZ | Serica Energy Plc | 127.60 | -0.70 | -0.55 % | 126.80 | 127.90 | 192,713 | 126.60 | 129.60 | 126.60 | 58 | 9 | 13:15:32 | ||
| STX | Shield Therapeutics Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 2,868,454 | 3.35 | 3.45 | 3.30 | 1,000 | 2 | 10:35:25 | ||
| TERN | Tern Plc | 1.225 | 0.025 | 2.08 % | 1.20 | 1.25 | 9,190,849 | 1.25 | 1.35 | 1.225 | 500,000 | 4 | 11:34:55 | ||
| THG | Thg Plc | 37.48 | 0.44 | 1.19 % | 37.30 | 37.60 | 2,863,144 | 37.00 | 38.76 | 36.60 | 21 | 13:10:55 | |||
| TLW | Tullow Oil Plc | 13.20 | -0.28 | -2.08 % | 13.10 | 13.19 | 4,716,435 | 13.65 | 13.83 | 12.89 | 2,999 | 13:14:37 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 1,353,114 | 3.125 | 3.25 | 3.125 | 2,903 | 09:08:56 | |||
| TRT | Transense Technologies Plc | 121.00 | 0.00 | 0.00 % | 117.00 | 125.00 | 9,060 | 121.00 | 121.00 | 118.50 | 5,000 | 10:44:12 | |||
| TSCO | Tesco Plc | 374.10 | -4.00 | -1.06 % | 374.20 | 374.30 | 12,813,502 | 377.00 | 378.10 | 372.50 | 1,086 | 13:17:09 | |||
| TW. | Taylor Wimpey Plc | 114.35 | 1.85 | 1.64 % | 114.30 | 114.40 | 6,689,656 | 113.70 | 116.65 | 113.10 | 3,914 | 13:17:05 | |||
| TXP | Touchstone Exploration Inc | 21.25 | -0.25 | -1.16 % | 21.00 | 21.50 | 13,811 | 21.50 | 21.50 | 21.25 | 4,017 | 11:00:23 | |||
| UKOG | Uk Oil & Gas Plc | 0.0105 | -0.0005 | -4.55 % | 0.01 | 0.011 | 172,344,021 | 0.0115 | 0.0115 | 0.0105 | 39,000,000 | 3 | 11:19:07 | ||
| VAST | Vast Resources Plc | 0.20 | 0.00 | 0.00 % | 0.19 | 0.21 | 14,429,967 | 0.20 | 0.20 | 0.20 | 193,175 | 08:00:00 | |||
| VRS | Versarien Plc | 0.033 | 0.0005 | 1.54 % | 0.027 | 0.035 | 10,309,090 | 0.033 | 0.033 | 0.033 | 2,976,054 | 08:07:20 | |||
| XPP | Xp Power Limited | 917.00 | 14.00 | 1.55 % | 914.00 | 919.00 | 2,943 | 958.00 | 958.00 | 907.00 | 14 | 12:59:28 | |||
| YU. | Yu Group Plc | 1,470.00 | -20.00 | -1.34 % | 1,450.00 | 1,490.00 | 4,428 | 1,475.00 | 1,482.50 | 1,470.00 | 340 | 10:46:43 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 598.05 | 0.06 | 0.01 % | 598.03 | 598.87 | 283,952 | 0.00 | 0.00 | 0.00 | 1 | 13:16:55 | |||
| MSFT | Microsoft Corporation | 379.29 | -0.87 | -0.23 % | 379.28 | 379.66 | 240,782 | 0.00 | 0.00 | 0.00 | 1 | 13:17:09 | |||
| TSLA | Tesla Inc | 222.75 | 0.60 | 0.27 % | 222.70 | 222.76 | 11,156,377 | 0.00 | 0.00 | 0.00 | 1 | 13:17:09 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 191.15 | -0.97 | -0.50 % | 0.00 | 0.00 | 12,246 | 0.00 | 0.00 | 0.00 | 1 | 13:14:31 | |||
| MCD | McDonalds Corp | 316.68 | -0.57 | -0.18 % | 0.00 | 0.00 | 336,077 | 0.00 | 0.00 | 0.00 | 3 | 13:17:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.724 | 0.0553 | 8.27 % | 0.7237 | 0.724 | 98,885,171.58 | 0.6761 | 0.7384 | 0.6497 | 641.25 | 13:32:09 | Real-time | ||
| AVAXUSD | Avalanche | 17.23 | 0.990 | 6.10 % | 17.23 | 17.24 | 808,587.94 | 16.40 | 17.48 | 15.33 | 0.00 | 13:32:11 | Real-time | ||
| BTCUSD | Bitcoin | 81,474.54 | 3,000.86 | 3.82 % | 81,462.75 | 81,474.30 | 9,213.38 | 78,838.61 | 82,276.40 | 76,728.25 | 0.39 | 13:32:08 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16046 | 0.00687 | 4.47 % | 0.16045 | 0.16048 | 388,220,631.89 | 0.15501 | 0.16284 | 0.14339 | 384.08 | 13:32:09 | Real-time | ||
| ETHUSD | Ethereum | 1,923.03 | 65.77 | 3.54 % | 1,923.00 | 1,923.51 | 178,762.93 | 1,873.12 | 1,960.78 | 1,769.91 | 0.27 | 13:32:02 | Real-time | ||
| SOLUSD | Solana | 124.39 | 6.40 | 5.42 % | 124.36 | 124.39 | 1,230,131.07 | 119.24 | 126.17 | 112.55 | 1.06 | 13:32:07 | Real-time | ||
| XRPUSD | Ripple | 2.13 | 0.120 | 5.97 % | 2.13 | 2.13 | 190,750,967.99 | 2.04 | 2.16 | 1.89 | 233.00 | 13:32:02 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
