We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,151.76 | -69.58 | -0.34 % | 0.00 | 0.00 | 20,157.24 | 20,176.11 | 20,025.28 | 16:13:06 | |||||
| UKX | FTSE 100 Index | 8,232.58 | -15.91 | -0.19 % | 0.00 | 0.00 | 8,220.28 | 8,235.79 | 8,192.31 | 16:13:06 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.01983 | -0.0046 | -0.45 % | 1.01982 | 1.01984 | 1.02435 | 1.02315 | 1.01768 | 16:13:02 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.21529 | -0.0052 | -0.42 % | 1.21522 | 1.21535 | 1.22043 | 1.21712 | 1.21002 | 16:13:10 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.20 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 16:12:45 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:18 | Real-time | ||||
| MARU | Marula Mining Plc | 3.9875 | -0.1375 | -3.33 % | 3.75 | 4.00 | 723,338 | 4.125 | 4.25 | 3.875 | 2,407 | 16:16:36 | Real-time | ||
| PBX | Probiotix Health Plc | 6.89 | -0.36 | -4.97 % | 6.50 | 8.00 | 2,632 | 7.25 | 7.25 | 6.89 | 1,428 | 08:00:29 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,458.50 | 35.50 | 1.47 % | 2,458.50 | 2,459.50 | 576,198 | 2,413.00 | 2,474.00 | 2,409.00 | 130 | 16:13:03 | |||
| AGL | Angle Plc | 11.125 | -0.625 | -5.32 % | 10.75 | 11.50 | 268,765 | 11.75 | 11.75 | 11.125 | 4,847 | 15:23:16 | |||
| ALTN | Altyngold Plc | 224.00 | 5.00 | 2.28 % | 218.00 | 224.00 | 6,197 | 220.00 | 224.00 | 212.00 | 70 | 16:10:37 | |||
| ASC | Asos Plc | 381.00 | -16.00 | -4.03 % | 380.40 | 381.40 | 151,602 | 400.00 | 400.00 | 376.60 | 83 | 16:12:41 | |||
| AV. | Aviva Plc | 470.00 | -1.80 | -0.38 % | 469.90 | 470.10 | 11,949,601 | 468.60 | 471.20 | 465.70 | 31 | 21 | 16:13:00 | ||
| AVCT | Avacta | 52.50 | 1.50 | 2.94 % | 51.00 | 54.00 | 1,014,459 | 51.00 | 53.00 | 51.00 | 1,355 | 3 | 13:39:21 | ||
| BA. | Bae Systems Plc | 1,178.50 | -13.50 | -1.13 % | 1,178.50 | 1,179.00 | 2,566,235 | 1,189.50 | 1,191.50 | 1,168.00 | 344 | 2 | 16:13:10 | ||
| BARC | Barclays | 261.20 | 3.15 | 1.22 % | 261.15 | 261.25 | 29,928,613 | 257.85 | 261.45 | 255.15 | 400 | 12 | 16:13:09 | ||
| BATS | British American Tobacco Plc | 2,939.00 | -27.00 | -0.91 % | 2,938.00 | 2,939.00 | 2,653,750 | 2,945.00 | 2,963.00 | 2,926.00 | 47 | 3 | 16:13:06 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 36,957 | 4.75 | 4.75 | 4.75 | 15,000 | 07:49:08 | |||
| BOO | Boohoo Group Plc | 29.72 | -1.34 | -4.31 % | 29.64 | 29.74 | 7,417,145 | 31.30 | 31.30 | 29.00 | 5,100 | 16:09:56 | |||
| BP. | Bp Plc | 432.00 | 6.90 | 1.62 % | 431.95 | 432.05 | 32,336,079 | 432.05 | 433.90 | 426.05 | 671 | 2 | 16:13:09 | ||
| BT.A | Bt Group Plc | 139.00 | 0.70 | 0.51 % | 139.00 | 139.05 | 6,184,207 | 138.05 | 139.90 | 137.30 | 2,284 | 16:13:01 | |||
| CNA | Centrica Plc | 135.45 | 1.70 | 1.27 % | 135.45 | 135.55 | 34,806,545 | 133.80 | 136.30 | 133.55 | 707 | 3 | 16:13:09 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 27,216,256 | 0.0175 | 0.0175 | 0.0175 | 1,000,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.24 | -0.14 | -1.05 % | 13.26 | 13.32 | 1,812,809 | 13.20 | 13.46 | 13.20 | 25 | 16:12:51 | |||
| DEC | Diversified Energy Company Plc | 1,368.00 | 8.00 | 0.59 % | 1,367.00 | 1,370.00 | 82,937 | 1,377.00 | 1,377.00 | 1,357.00 | 2,059 | 16:11:44 | |||
| DGE | Diageo Plc | 2,391.50 | -55.00 | -2.25 % | 2,391.50 | 2,392.50 | 2,544,553 | 2,418.50 | 2,433.00 | 2,368.50 | 101 | 2 | 16:13:10 | ||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 4.00 | 4.10 | 427,181 | 4.15 | 4.15 | 4.05 | 24,253 | 7 | 09:32:04 | ||
| EEE | Empire Metals Limited | 7.25 | -0.10 | -1.36 % | 7.00 | 7.50 | 1,119,692 | 7.35 | 7.35 | 7.25 | 77,542 | 14:27:32 | |||
| EME | Empyrean Energy Plc | 0.0775 | -0.005 | -6.06 % | 0.075 | 0.08 | 41,684,131 | 0.0825 | 0.0825 | 0.0775 | 6,300,000 | 13:08:59 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.00 | 0.00 % | 0.105 | 0.12 | 24,541,889 | 0.11 | 0.1125 | 0.1075 | 1,000,000 | 14:19:10 | |||
| ENQ | Enquest Plc | 13.54 | -0.06 | -0.44 % | 13.42 | 13.54 | 2,454,864 | 13.44 | 13.70 | 13.40 | 5,000 | 16:04:34 | |||
| ENT | Entain Plc | 628.80 | 4.60 | 0.74 % | 628.40 | 629.00 | 2,372,450 | 670.00 | 682.40 | 626.20 | 48 | 5 | 16:13:10 | ||
| EUA | Eurasia Mining Plc | 2.125 | 0.075 | 3.66 % | 2.05 | 2.20 | 7,901,043 | 2.05 | 2.15 | 2.05 | 69,135 | 11:08:58 | |||
| EZJ | Easyjet Plc | 495.70 | -12.10 | -2.38 % | 495.40 | 495.70 | 2,179,650 | 506.00 | 506.00 | 492.10 | 16 | 1 | 16:13:05 | ||
| GAW | Games Workshop Group Plc | 13,270.00 | -180.00 | -1.34 % | 13,260.00 | 13,270.00 | 32,130 | 13,460.00 | 13,500.00 | 13,180.00 | 19 | 16:12:54 | |||
| GGP | Greatland Gold Plc | 6.325 | -0.025 | -0.39 % | 6.30 | 6.35 | 7,578,857 | 6.35 | 6.35 | 6.325 | 28,600 | 12:39:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 157.00 | 3.30 | 2.15 % | 156.70 | 157.10 | 612,217 | 155.20 | 158.10 | 152.60 | 500 | 16:08:36 | |||
| GLEN | Glencore Plc | 364.30 | 5.60 | 1.56 % | 364.20 | 364.25 | 10,465,913 | 357.65 | 366.40 | 357.45 | 723 | 16:13:10 | |||
| GSK | Gsk Plc | 1,330.50 | -19.00 | -1.41 % | 1,330.00 | 1,330.50 | 3,863,412 | 1,338.00 | 1,342.50 | 1,329.50 | 602 | 10 | 16:13:04 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.92 | 0.03 | 3.37 % | 0.91 | 0.93 | 21,520,858 | 0.90 | 0.92 | 0.90 | 1,000,000 | 14:32:23 | |||
| HSBA | Hsbc Holdings Plc | 799.40 | 0.30 | 0.04 % | 799.30 | 799.40 | 20,488,098 | 794.60 | 799.40 | 788.40 | 890 | 1 | 16:13:00 | ||
| HVO | Hvivo Plc | 16.60 | -1.50 | -8.29 % | 16.50 | 16.70 | 2,007,664 | 18.10 | 18.20 | 16.60 | 4 | 2 | 16:05:06 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.32 | 0.08 | 0.71 % | 11.30 | 11.44 | 1,418,446 | 11.30 | 11.86 | 11.24 | 1,052 | 16:05:28 | |||
| JLP | Jubilee Metals | 3.75 | 0.35 | 10.29 % | 3.60 | 3.90 | 11,899,175 | 3.35 | 3.90 | 3.35 | 18,000 | 5 | 12:05:26 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 24,757 | 1.15 | 1.15 | 1.15 | 24,757 | 07:47:50 | |||
| KEFI | Kefi Gold And Copper Plc | 0.479 | -0.003 | -0.62 % | 0.474 | 0.481 | 17,925,688 | 0.491 | 0.495 | 0.471 | 248,552 | 16:04:39 | |||
| KINO | Kinovo Plc | 65.50 | 0.50 | 0.77 % | 65.00 | 66.00 | 31,769 | 67.00 | 68.00 | 65.50 | 2,000 | 15:50:03 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 38,421,338 | 0.395 | 0.395 | 0.39 | 5,000,000 | 11:50:08 | |||
| LGEN | Legal & General Group Plc | 222.20 | 2.90 | 1.32 % | 222.10 | 222.20 | 20,926,236 | 218.10 | 222.30 | 218.00 | 820 | 16:13:00 | |||
| LLOY | Lloyds Banking Group Plc | 53.42 | 0.54 | 1.02 % | 53.40 | 53.42 | 145,496,215 | 53.46 | 53.62 | 52.72 | 40,537 | 3 | 16:13:03 | ||
| MKS | Marks And Spencer Group Plc | 334.10 | -0.90 | -0.27 % | 334.00 | 334.10 | 2,016,860 | 336.50 | 338.10 | 332.30 | 139 | 16:13:09 | |||
| MNG | M&g Plc | 192.00 | -0.55 | -0.29 % | 191.95 | 192.05 | 6,781,459 | 184.00 | 192.25 | 184.00 | 5,478 | 4 | 16:13:00 | ||
| MTRO | Metro Bank Holdings Plc | 90.80 | -0.20 | -0.22 % | 90.70 | 91.00 | 622,865 | 92.20 | 92.20 | 89.90 | 163 | 15:52:27 | |||
| N91 | Ninety One Plc | 140.40 | 2.00 | 1.45 % | 140.30 | 140.50 | 334,395 | 140.60 | 140.60 | 138.70 | 273 | 16:05:56 | |||
| NFX | Nuformix Plc | 0.05 | -0.01 | -16.67 % | 0.045 | 0.05 | 153,255,118 | 0.06 | 0.07 | 0.045 | 3,000,000 | 4 | 14:53:19 | ||
| NG. | National Grid Plc | 916.60 | -1.80 | -0.20 % | 916.60 | 916.80 | 3,154,908 | 913.80 | 925.60 | 912.60 | 166 | 1 | 16:13:09 | ||
| OBD | Oxford Biodynamics Plc | 0.82 | -0.091 | -9.99 % | 0.84 | 0.902 | 1,277,164 | 0.82 | 0.82 | 0.82 | 6,000 | 16:12:25 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 193,129 | 17.50 | 17.50 | 17.50 | 7,271 | 1 | 08:00:00 | ||
| OXB | Oxford Biomedica Plc | 410.00 | 0.00 | 0.00 % | 410.00 | 411.00 | 74,532 | 420.00 | 420.00 | 405.00 | 157 | 16:03:20 | |||
| PANR | Pantheon Resources Plc | 36.45 | 1.95 | 5.65 % | 36.20 | 36.45 | 3,631,895 | 34.45 | 36.90 | 34.45 | 13,743 | 16:00:10 | |||
| PFC | Petrofac Limited | 7.15 | -0.10 | -1.38 % | 7.00 | 7.10 | 1,729,336 | 7.595 | 7.595 | 6.995 | 26,036 | 16:08:35 | |||
| PHNX | Phoenix Group Holdings Plc | 483.20 | 3.80 | 0.79 % | 483.00 | 483.20 | 1,303,632 | 476.60 | 483.80 | 476.00 | 100 | 16:13:00 | |||
| POLB | Poolbeg Pharma Plc | 4.70 | -0.45 | -8.74 % | 4.50 | 4.90 | 3,310,229 | 5.25 | 5.25 | 4.70 | 20,000 | 1 | 15:07:00 | ||
| RCGH | Rc365 Holding Plc | 3.30 | 1.20 | 57.14 % | 3.20 | 3.40 | 5,326,745 | 2.10 | 3.35 | 2.10 | 19,496 | 16:06:36 | |||
| RR. | Rolls-royce | 568.40 | -11.60 | -2.00 % | 568.20 | 568.60 | 6,135,645 | 577.20 | 577.80 | 562.00 | 1,407 | 16:13:00 | |||
| SCLP | Scancell Holdings Plc | 9.60 | -0.50 | -4.95 % | 9.50 | 9.70 | 604,652 | 9.75 | 9.75 | 9.60 | 25,000 | 15:49:41 | |||
| SFOR | S4 Capital Plc | 32.54 | 0.22 | 0.68 % | 32.38 | 32.50 | 1,060,338 | 33.00 | 33.00 | 31.94 | 444 | 16:13:11 | |||
| SHEL | Shell Plc | 2,665.50 | 40.50 | 1.54 % | 2,665.00 | 2,665.50 | 5,668,611 | 2,667.00 | 2,672.50 | 2,638.00 | 1,675 | 16:12:47 | |||
| SOLG | Solgold Plc | 7.09 | 0.18 | 2.60 % | 7.09 | 7.15 | 889,108 | 6.90 | 7.18 | 6.85 | 20 | 16:09:58 | |||
| SQZ | Serica Energy Plc | 155.40 | 3.10 | 2.04 % | 154.80 | 155.50 | 1,234,844 | 153.30 | 158.20 | 152.60 | 363 | 16:12:47 | |||
| STX | Shield Therapeutics Plc | 2.35 | -0.15 | -6.00 % | 2.30 | 2.40 | 2,536,371 | 2.50 | 2.50 | 2.35 | 98,000 | 12:55:43 | |||
| TERN | Tern Plc | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 2,577,442 | 1.325 | 1.325 | 1.275 | 296,706 | 10:00:00 | |||
| THG | Thg Plc | 41.08 | -1.30 | -3.07 % | 41.06 | 41.14 | 3,898,697 | 43.12 | 43.12 | 40.92 | 360 | 1 | 16:12:37 | ||
| TLW | Tullow Oil Plc | 23.18 | -0.04 | -0.17 % | 23.16 | 23.28 | 2,099,441 | 23.66 | 23.68 | 22.94 | 1,298 | 16:11:12 | |||
| TLY | Totally Plc | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 1,537,967 | 9.00 | 9.25 | 8.75 | 40,000 | 1 | 14:24:23 | ||
| TRT | Transense Technologies Plc | 160.00 | -7.50 | -4.48 % | 155.00 | 165.00 | 17,736 | 167.50 | 167.50 | 160.00 | 500 | 15:24:51 | |||
| TSCO | Tesco Plc | 359.40 | -0.30 | -0.08 % | 359.30 | 359.40 | 10,970,062 | 359.40 | 362.10 | 358.30 | 361 | 3 | 16:13:08 | ||
| TW. | Taylor Wimpey Plc | 108.35 | -1.00 | -0.91 % | 108.25 | 108.35 | 18,812,053 | 109.30 | 111.20 | 107.80 | 3,286 | 16:13:05 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 1.50 | 6.00 % | 26.00 | 27.00 | 286,503 | 24.75 | 26.50 | 24.75 | 37,974 | 16:10:36 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 8,800,930 | 0.0205 | 0.0205 | 0.0205 | 825,082 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0925 | -0.0025 | -2.63 % | 0.085 | 0.10 | 49,536,410 | 0.095 | 0.095 | 0.0925 | 100 | 15:05:14 | |||
| VRS | Versarien Plc | 0.035 | -0.001 | -2.78 % | 0.032 | 0.035 | 40,647,965 | 0.03 | 0.035 | 0.03 | 116,975 | 15:53:02 | |||
| XPP | Xp Power Limited | 1,266.00 | -12.00 | -0.94 % | 1,246.00 | 1,260.00 | 19,056 | 1,264.00 | 1,278.00 | 1,252.00 | 3 | 16:10:27 | |||
| YU. | Yu Group Plc | 1,825.00 | -50.00 | -2.67 % | 1,810.00 | 1,840.00 | 33,671 | 1,875.00 | 1,875.00 | 1,810.00 | 819 | 14:12:14 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 602.965 | -12.90 | -2.09 % | 602.86 | 603.21 | 4,507,910 | 607.22 | 608.97 | 598.445 | 100 | 16:13:10 | |||
| MSFT | Microsoft Corporation | 414.25 | -4.70 | -1.12 % | 414.20 | 414.30 | 5,530,286 | 415.00 | 418.50 | 413.5101 | 5 | 16:13:09 | |||
| TSLA | Tesla Inc | 390.00 | -4.74 | -1.20 % | 389.90 | 390.10 | 27,612,352 | 383.21 | 394.6564 | 380.07 | 100 | 16:13:11 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.795 | -1.90 | -1.10 % | 0.00 | 0.00 | 1,431,649 | 170.10 | 172.52 | 169.00 | 100 | 16:13:11 | |||
| MCD | McDonalds Corp | 282.26 | -0.05 | -0.02 % | 0.00 | 0.00 | 661,533 | 282.94 | 284.00 | 280.35 | 50 | 16:13:11 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9204 | -0.0471 | -4.87 % | 0.9206 | 0.9207 | 61,995,705.54 | 0.9678 | 0.9934 | 0.882 | 1.40 | 16:28:08 | Real-time | ||
| AVAXUSD | Avalanche | 34.08 | -2.47 | -6.76 % | 34.09 | 34.10 | 411,674.69 | 36.52 | 37.33 | 33.01 | 0.04 | 16:28:07 | Real-time | ||
| BTCUSD | Bitcoin | 91,662.53 | -2,820.13 | -2.98 % | 91,662.52 | 91,662.53 | 16,173.47 | 94,572.06 | 95,900.00 | 89,713.25 | 0.00 | 16:28:05 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32352 | -0.01229 | -3.66 % | 0.32352 | 0.32353 | 343,383,776.86 | 0.3366 | 0.34589 | 0.31008 | 5,330.73 | 16:28:07 | Real-time | ||
| ETHUSD | Ethereum | 3,027.73 | -238.13 | -7.29 % | 3,028.02 | 3,028.11 | 263,200.94 | 3,272.46 | 3,336.26 | 2,934.00 | 0.00 | 16:28:08 | Real-time | ||
| SOLUSD | Solana | 178.04 | -10.38 | -5.51 % | 178.05 | 178.06 | 773,836.85 | 188.71 | 191.85 | 168.47 | 0.06 | 16:28:07 | Real-time | ||
| XRPUSD | Ripple | 2.47 | 0.130 | 5.56 % | 2.47 | 2.47 | 163,955,013.45 | 2.55 | 2.56 | 2.33 | 50.41 | 16:28:08 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
