We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,014.07 | 481.09 | 2.14 % | 0.00 | 0.00 | 22,501.34 | 23,016.10 | 22,465.12 | 12:06:24 | |||||
| UKX | FTSE 100 Index | 8,601.02 | 58.46 | 0.68 % | 0.00 | 0.00 | 8,542.56 | 8,603.16 | 8,538.07 | 12:06:27 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09039 | 0.0049 | 0.45 % | 1.09038 | 1.09039 | 1.08541 | 1.09128 | 1.08308 | 12:06:30 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29468 | -0.001 | -0.07 % | 1.29467 | 1.29469 | 1.29549 | 1.29545 | 1.29177 | 12:06:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.51 % | 0.0067 | 0.0067 | 0.0068 | 0.0067 | 0.0067 | 12:06:33 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 1,198,864 | 4.25 | 4.60 | 4.10 | 80,183 | 11:19:02 | Real-time | ||
| PBX | Probiotix Health Plc | 10.50 | 0.00 | 0.00 % | 10.00 | 11.00 | 10.50 | 10.50 | 10.50 | 06:43:29 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,342.00 | 87.00 | 3.86 % | 2,344.00 | 2,345.50 | 563,936 | 2,279.50 | 2,343.00 | 2,260.00 | 630 | 12:06:27 | |||
| AGL | Angle Plc | 9.25 | 0.05 | 0.54 % | 9.00 | 9.50 | 159,044 | 9.25 | 9.25 | 9.25 | 25,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 350.00 | 28.00 | 8.70 % | 336.00 | 356.00 | 9,268 | 332.00 | 350.00 | 332.00 | 2,919 | 12:06:04 | |||
| ASC | Asos Plc | 260.20 | 2.40 | 0.93 % | 260.00 | 261.20 | 45,034 | 264.20 | 264.20 | 256.00 | 191 | 11:48:22 | |||
| AV. | Aviva Plc | 546.00 | 2.00 | 0.37 % | 545.60 | 546.00 | 1,425,972 | 540.00 | 547.60 | 539.00 | 494 | 11 | 12:06:29 | ||
| AVCT | Avacta | 41.50 | 3.50 | 9.21 % | 40.00 | 43.00 | 1,972,516 | 39.00 | 42.00 | 38.00 | 250,000 | 12:05:15 | |||
| BA. | Bae Systems Plc | 1,629.00 | 38.50 | 2.42 % | 1,628.50 | 1,629.50 | 1,757,190 | 1,592.50 | 1,634.00 | 1,592.50 | 226 | 2 | 12:06:31 | ||
| BARC | Barclays | 292.05 | 3.20 | 1.11 % | 292.05 | 292.15 | 7,644,382 | 287.30 | 293.85 | 285.45 | 1,153 | 11 | 12:06:29 | ||
| BATS | British American Tobacco Plc | 3,162.00 | -28.00 | -0.88 % | 3,161.00 | 3,162.00 | 534,650 | 3,189.00 | 3,194.00 | 3,161.00 | 371 | 3 | 12:06:07 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.00 | 0.125 | 3.23 % | 3.75 | 4.25 | 149,107 | 3.875 | 4.00 | 3.875 | 19,107 | 08:35:06 | |||
| BOO | Boohoo Group Plc | 26.30 | -0.06 | -0.23 % | 26.32 | 26.48 | 599,751 | 25.40 | 26.56 | 25.40 | 40 | 1 | 11:55:50 | ||
| BP. | Bp Plc | 423.45 | 5.60 | 1.34 % | 423.40 | 423.50 | 6,837,456 | 419.10 | 425.10 | 417.30 | 84 | 12:06:16 | |||
| BT.A | Bt Group Plc | 156.05 | -0.35 | -0.22 % | 156.10 | 156.20 | 3,961,569 | 156.25 | 156.90 | 154.70 | 4,555 | 12:06:27 | |||
| CNA | Centrica Plc | 143.60 | -0.20 | -0.14 % | 143.55 | 143.65 | 1,829,864 | 143.55 | 143.90 | 142.40 | 13 | 3 | 12:06:21 | ||
| CORO | Coro Energy Plc | 1.55 | 0.05 | 3.33 % | 1.50 | 1.60 | 174,582 | 1.55 | 1.55 | 1.55 | 12,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.80 | 0.22 | 1.62 % | 13.76 | 13.88 | 1,093,058 | 13.74 | 13.86 | 13.70 | 2,000 | 2 | 12:04:30 | ||
| DEC | Diversified Energy Company Plc | 904.00 | -10.50 | -1.15 % | 904.00 | 906.00 | 31,304 | 955.00 | 955.00 | 901.00 | 1 | 11:58:07 | |||
| DGE | Diageo Plc | 2,074.50 | -8.00 | -0.38 % | 2,074.50 | 2,075.50 | 493,817 | 2,089.50 | 2,094.00 | 2,051.50 | 13 | 12:06:16 | |||
| EDEN | Eden Research Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 13,732 | 3.05 | 3.05 | 3.05 | 13,732 | 08:00:20 | |||
| EEE | Empire Metals Limited | 11.85 | 0.35 | 3.04 % | 11.70 | 12.00 | 1,211,312 | 11.75 | 12.15 | 11.75 | 2,575 | 2 | 11:58:11 | ||
| EME | Empyrean Energy Plc | 0.11 | -0.0125 | -10.20 % | 0.105 | 0.115 | 134,131,276 | 0.125 | 0.125 | 0.11 | 1,892,721 | 2 | 11:21:39 | ||
| ENET | Ethernity Networks Ltd | 0.0425 | -0.02 | -32.00 % | 0.04 | 0.045 | 212,401,690 | 0.0475 | 0.0475 | 0.0425 | 10,000 | 2 | 11:01:50 | ||
| ENQ | Enquest Plc | 12.34 | 0.00 | 0.00 % | 12.22 | 12.34 | 786,765 | 12.60 | 12.60 | 12.18 | 150 | 4 | 11:27:47 | ||
| ENT | Entain Plc | 632.60 | 3.60 | 0.57 % | 632.20 | 632.80 | 258,174 | 624.00 | 635.00 | 624.00 | 55 | 1 | 12:06:21 | ||
| EUA | Eurasia Mining Plc | 6.70 | -0.70 | -9.46 % | 6.60 | 6.80 | 32,366,333 | 7.75 | 7.75 | 6.25 | 40 | 11:52:58 | |||
| EZJ | Easyjet Plc | 488.40 | 14.60 | 3.08 % | 488.30 | 488.50 | 700,524 | 475.90 | 488.80 | 475.90 | 426 | 12:06:30 | |||
| GAW | Games Workshop Group Plc | 14,640.00 | 240.00 | 1.67 % | 14,640.00 | 14,660.00 | 8,774 | 14,430.00 | 14,650.00 | 14,400.00 | 1 | 12:06:11 | |||
| GGP | Greatland Gold Plc | 9.675 | 0.175 | 1.84 % | 9.60 | 9.75 | 34,641,923 | 9.45 | 9.75 | 9.385 | 15,000 | 11:58:22 | |||
| GKP | Gulf Keystone Petroleum Ltd | 191.50 | 0.80 | 0.42 % | 191.30 | 191.90 | 224,558 | 191.00 | 192.80 | 189.00 | 260 | 12:06:02 | |||
| GLEN | Glencore Plc | 320.50 | 7.95 | 2.54 % | 320.40 | 320.50 | 7,762,414 | 314.85 | 321.10 | 314.20 | 3,300 | 4 | 12:06:20 | ||
| GSK | Gsk Plc | 1,506.00 | 7.00 | 0.47 % | 1,505.50 | 1,506.00 | 1,155,139 | 1,499.50 | 1,506.00 | 1,498.50 | 487 | 5 | 12:06:08 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.075 | 0.04 | 3.86 % | 1.05 | 1.10 | 19,972,594 | 1.10 | 1.10 | 1.025 | 234,943 | 9 | 11:07:06 | ||
| HSBA | Hsbc Holdings Plc | 866.80 | 13.70 | 1.61 % | 866.70 | 866.90 | 6,277,172 | 851.10 | 869.50 | 850.20 | 205 | 12:06:32 | |||
| HVO | Hvivo Plc | 16.25 | 0.15 | 0.93 % | 16.00 | 16.50 | 36,355 | 16.25 | 16.25 | 16.25 | 830 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.14 | 0.26 | 2.02 % | 13.02 | 13.18 | 413,150 | 13.28 | 13.28 | 13.02 | 72,633 | 3 | 11:55:48 | ||
| JLP | Jubilee Metals | 3.425 | 0.00 | 0.00 % | 3.35 | 3.50 | 887,251 | 3.425 | 3.425 | 3.425 | 121 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 201,710 | 0.675 | 0.675 | 0.675 | 101,710 | 08:00:24 | |||
| KEFI | Kefi Gold And Copper Plc | 0.50 | -0.002 | -0.40 % | 0.491 | 0.528 | 24,968,705 | 0.526 | 0.526 | 0.50 | 350 | 11:55:49 | |||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 1,499 | 63.00 | 63.00 | 63.00 | 1,499 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.37 | 0.00 | 0.00 % | 0.36 | 0.38 | 12,263,678 | 0.37 | 0.37 | 0.37 | 363,547 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 244.10 | 3.80 | 1.58 % | 243.90 | 244.10 | 4,291,108 | 240.70 | 244.90 | 240.20 | 1 | 12:06:05 | |||
| LLOY | Lloyds Banking Group Plc | 69.46 | 1.14 | 1.67 % | 69.38 | 69.42 | 29,618,812 | 68.18 | 69.60 | 67.80 | 3 | 12:06:14 | |||
| MKS | Marks And Spencer Group Plc | 352.00 | -0.80 | -0.23 % | 351.70 | 352.00 | 2,430,845 | 353.10 | 353.70 | 350.40 | 10,000 | 12:05:55 | |||
| MNG | M&g Plc | 216.00 | 2.50 | 1.17 % | 215.90 | 216.10 | 1,122,312 | 213.90 | 216.40 | 213.00 | 2 | 1 | 12:05:13 | ||
| MTRO | Metro Bank Holdings Plc | 92.70 | -0.10 | -0.11 % | 92.80 | 93.80 | 38,869 | 95.00 | 95.00 | 92.50 | 3 | 12:06:22 | |||
| N91 | Ninety One Plc | 149.30 | 2.50 | 1.70 % | 149.30 | 149.50 | 88,360 | 151.00 | 151.00 | 146.60 | 246 | 2 | 12:02:03 | ||
| NFX | Nuformix Plc | 0.0825 | 0.00 | 0.00 % | 0.075 | 0.09 | 7,429,710 | 0.0825 | 0.0825 | 0.0775 | 50,000 | 10:05:19 | |||
| NG. | National Grid Plc | 956.80 | 0.40 | 0.04 % | 956.40 | 956.60 | 4,804,846 | 957.40 | 963.60 | 950.80 | 54 | 12:06:26 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 1,859,616 | 0.525 | 0.525 | 0.525 | 383,331 | 07:47:10 | |||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 749 | 17.25 | 17.25 | 17.25 | 28 | 08:00:13 | |||
| OXB | Oxford Biomedica Plc | 283.00 | 2.50 | 0.89 % | 281.50 | 283.50 | 27,047 | 280.00 | 283.00 | 277.00 | 8 | 12:03:29 | |||
| PANR | Pantheon Resources Plc | 70.40 | 0.20 | 0.28 % | 70.10 | 70.70 | 1,350,311 | 70.00 | 71.00 | 68.80 | 5 | 12:00:04 | |||
| PFC | Petrofac Limited | 6.725 | -0.215 | -3.10 % | 6.72 | 6.895 | 505,010 | 6.70 | 7.24 | 6.70 | 2,388 | 10:55:36 | |||
| PHNX | Phoenix Group Holdings Plc | 519.00 | 3.00 | 0.58 % | 518.50 | 519.50 | 1,315,367 | 516.00 | 519.50 | 514.00 | 396 | 1 | 12:05:49 | ||
| POLB | Poolbeg Pharma Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 559,265 | 2.75 | 2.75 | 2.75 | 539,666 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.175 | -0.049 | -4.00 % | 1.15 | 1.20 | 64,526 | 1.175 | 1.175 | 1.175 | 11,592 | 08:00:00 | |||
| RR. | Rolls-royce | 793.80 | 22.40 | 2.90 % | 793.40 | 793.80 | 4,663,587 | 779.00 | 795.20 | 773.00 | 1 | 2 | 12:06:21 | ||
| SCLP | Scancell Holdings Plc | 8.35 | 0.00 | 0.00 % | 8.10 | 8.60 | 301,143 | 8.35 | 8.35 | 8.35 | 50,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.40 | -1.50 | -4.42 % | 32.20 | 32.58 | 1,063,321 | 33.00 | 33.24 | 31.98 | 337 | 12:05:50 | |||
| SHEL | Shell Plc | 2,614.00 | 11.00 | 0.42 % | 2,614.00 | 2,614.50 | 1,179,225 | 2,608.50 | 2,620.50 | 2,594.50 | 2 | 12:06:10 | |||
| SOLG | Solgold Plc | 7.55 | 0.05 | 0.67 % | 7.53 | 7.60 | 4,588,114 | 7.60 | 7.80 | 7.51 | 10,638 | 1 | 12:05:08 | ||
| SQZ | Serica Energy Plc | 130.80 | 0.80 | 0.62 % | 130.60 | 131.00 | 168,540 | 130.70 | 132.20 | 129.00 | 11 | 7 | 11:54:34 | ||
| STX | Shield Therapeutics Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 315,524 | 3.05 | 3.05 | 3.05 | 7,500 | 08:00:14 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 315,688 | 1.20 | 1.20 | 1.20 | 555 | 07:45:33 | |||
| THG | Thg Plc | 35.36 | 0.98 | 2.85 % | 35.38 | 35.46 | 1,553,209 | 34.40 | 35.50 | 33.88 | 13,319 | 12:04:13 | |||
| TLW | Tullow Oil Plc | 14.46 | -0.44 | -2.95 % | 14.42 | 14.48 | 2,286,675 | 14.50 | 14.88 | 14.13 | 70 | 12:06:16 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 20,150 | 3.125 | 3.125 | 3.125 | 150 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 122.50 | 122.50 | 122.50 | 08:00:26 | |||||
| TSCO | Tesco Plc | 371.00 | -0.50 | -0.13 % | 370.90 | 371.10 | 1,517,022 | 371.70 | 371.70 | 368.90 | 1,149 | 12:06:23 | |||
| TW. | Taylor Wimpey Plc | 113.10 | 2.10 | 1.89 % | 113.00 | 113.10 | 2,192,861 | 111.25 | 113.10 | 111.05 | 880 | 12:06:29 | |||
| TXP | Touchstone Exploration Inc | 21.00 | -0.25 | -1.18 % | 20.50 | 21.50 | 166,285 | 21.25 | 21.25 | 21.00 | 52,235 | 11:28:53 | |||
| UKOG | Uk Oil & Gas Plc | 0.01075 | 0.00025 | 2.38 % | 0.0105 | 0.011 | 125,167,362 | 0.0105 | 0.01075 | 0.0105 | 9,000,000 | 10:12:44 | |||
| VAST | Vast Resources Plc | 0.205 | -0.005 | -2.38 % | 0.20 | 0.21 | 4,886,037 | 0.21 | 0.21 | 0.205 | 2,380 | 08:01:06 | |||
| VRS | Versarien Plc | 0.034 | 0.00 | 0.00 % | 0.03 | 0.034 | 444,004 | 0.00 | 0.00 | 0.00 | 14,792 | 08:34:04 | |||
| XPP | Xp Power Limited | 895.00 | -7.00 | -0.78 % | 896.00 | 902.00 | 11,448 | 900.00 | 902.00 | 890.00 | 193 | 12:06:01 | |||
| YU. | Yu Group Plc | 1,420.00 | 0.00 | 0.00 % | 1,410.00 | 1,430.00 | 7,418 | 1,420.00 | 1,420.00 | 1,420.00 | 100 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 602.10 | 11.46 | 1.94 % | 602.10 | 602.50 | 171,882 | 0.00 | 0.00 | 0.00 | 9 | 12:06:35 | |||
| MSFT | Microsoft Corporation | 381.80 | 3.03 | 0.80 % | 381.85 | 381.98 | 81,409 | 0.00 | 0.00 | 0.00 | 1 | 12:06:24 | |||
| TSLA | Tesla Inc | 245.70 | 5.02 | 2.09 % | 245.57 | 245.70 | 1,601,987 | 0.00 | 0.00 | 0.00 | 40 | 12:06:35 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 194.60 | 2.18 | 1.13 % | 0.00 | 0.00 | 5,746 | 0.00 | 0.00 | 0.00 | 1 | 12:00:00 | |||
| MCD | McDonalds Corp | 298.01 | 0.51 | 0.17 % | 0.00 | 0.00 | 2,982 | 0.00 | 0.00 | 0.00 | 1 | 12:06:35 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.721 | 0.0193 | 2.75 % | 0.721 | 0.7212 | 26,581,154.48 | 0.7019 | 0.7241 | 0.696 | 2.78 | 12:21:25 | Real-time | ||
| AVAXUSD | Avalanche | 18.77 | 0.280 | 1.51 % | 18.77 | 18.79 | 188,243.90 | 18.57 | 19.12 | 18.46 | 5.14 | 12:21:32 | Real-time | ||
| BTCUSD | Bitcoin | 83,455.54 | 2,418.27 | 2.98 % | 83,454.24 | 83,455.54 | 3,231.39 | 80,951.88 | 83,489.99 | 80,771.17 | 0.00 | 12:21:27 | Real-time | ||
| DOGEUSD | Dogecoin | 0.17048 | 0.0054 | 3.27 % | 0.17049 | 0.17051 | 78,441,774.19 | 0.16518 | 0.17055 | 0.16455 | 240.30 | 12:21:27 | Real-time | ||
| ETHUSD | Ethereum | 1,907.39 | 44.42 | 2.38 % | 1,907.38 | 1,907.39 | 29,428.17 | 1,863.38 | 1,908.74 | 1,860.63 | 0.02 | 12:21:28 | Real-time | ||
| SOLUSD | Solana | 126.52 | 3.23 | 2.62 % | 126.51 | 126.52 | 321,657.53 | 123.26 | 126.56 | 123.00 | 0.10 | 12:21:27 | Real-time | ||
| XRPUSD | Ripple | 2.32 | 0.070 | 3.11 % | 2.32 | 2.32 | 51,514,004.64 | 2.25 | 2.33 | 2.24 | 1.12 | 12:21:28 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
