We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,420.63 | -90.21 | -0.42 % | 0.00 | 0.00 | 21,429.83 | 21,436.94 | 21,399.76 | 08:33:49 | |||||
| UKX | FTSE 100 Index | 8,573.31 | 2.54 | 0.03 % | 0.00 | 0.00 | 8,570.77 | 8,578.71 | 8,557.04 | 08:33:50 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03973 | 0.0025 | 0.24 % | 1.03972 | 1.03973 | 1.03741 | 1.04096 | 1.03734 | 08:33:52 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24978 | 0.0021 | 0.17 % | 1.24977 | 1.24979 | 1.24799 | 1.25066 | 1.2463 | 08:33:52 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.57 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:33:34 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:37:56 | Real-time | ||||
| MARU | Marula Mining Plc | 6.50 | 0.25 | 4.00 % | 6.25 | 6.50 | 737,368 | 6.25 | 6.70 | 6.25 | 25,000 | 08:44:17 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 06:37:56 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,341.00 | -1.50 | -0.06 % | 2,340.50 | 2,341.50 | 68,878 | 2,350.00 | 2,352.50 | 2,331.50 | 16 | 08:33:46 | |||
| AGL | Angle Plc | 17.00 | 0.50 | 3.03 % | 16.50 | 17.50 | 644,810 | 16.50 | 17.25 | 16.50 | 25,124 | 08:22:24 | |||
| ALTN | Altyngold Plc | 302.00 | 7.00 | 2.37 % | 302.00 | 324.00 | 7,787 | 310.00 | 312.00 | 302.00 | 1,000 | 08:29:04 | |||
| ASC | Asos Plc | 399.00 | -4.80 | -1.19 % | 400.80 | 404.40 | 911 | 410.00 | 410.00 | 398.60 | 56 | 08:30:57 | |||
| AV. | Aviva Plc | 502.80 | -2.80 | -0.55 % | 502.60 | 503.00 | 215,577 | 502.40 | 503.60 | 500.20 | 1,000 | 08:33:40 | |||
| AVCT | Avacta | 46.50 | 0.50 | 1.09 % | 46.00 | 47.00 | 262,203 | 46.00 | 46.50 | 46.00 | 212 | 08:07:19 | |||
| BA. | Bae Systems Plc | 1,206.00 | -4.50 | -0.37 % | 1,205.50 | 1,206.50 | 171,226 | 1,205.00 | 1,211.00 | 1,203.00 | 170 | 2 | 08:33:32 | ||
| BARC | Barclays | 292.65 | -1.60 | -0.54 % | 292.55 | 292.70 | 1,206,531 | 292.60 | 293.10 | 291.35 | 24,228 | 08:33:50 | |||
| BATS | British American Tobacco Plc | 3,232.00 | 12.00 | 0.37 % | 3,231.00 | 3,232.00 | 138,522 | 3,223.00 | 3,237.00 | 3,223.00 | 27 | 3 | 08:33:50 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 3,720 | 4.625 | 4.625 | 4.625 | 3,720 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.76 | -0.04 | -0.14 % | 28.68 | 28.88 | 262,565 | 28.62 | 29.00 | 28.62 | 11,005 | 08:31:32 | |||
| BP. | Bp Plc | 424.00 | 1.80 | 0.43 % | 424.20 | 424.35 | 1,660,950 | 422.50 | 425.95 | 421.60 | 1 | 08:33:51 | |||
| BT.A | Bt Group Plc | 142.90 | 1.05 | 0.74 % | 142.85 | 142.95 | 588,837 | 141.95 | 143.05 | 141.75 | 1,103 | 08:33:40 | |||
| CNA | Centrica Plc | 140.90 | 0.00 | 0.00 % | 140.95 | 141.10 | 279,350 | 140.75 | 141.40 | 140.50 | 397 | 3 | 08:33:42 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 500 | 0.0175 | 0.0175 | 0.0175 | 500 | 08:00:00 | |||
| CPI | Capita Plc | 14.58 | -0.02 | -0.14 % | 14.58 | 14.70 | 545,129 | 14.58 | 14.58 | 14.58 | 250,000 | 08:31:25 | |||
| DEC | Diversified Energy Company Plc | 1,339.00 | 0.00 | 0.00 % | 1,331.00 | 1,341.00 | 7,525 | 1,300.00 | 1,365.00 | 1,300.00 | 600 | 08:33:15 | |||
| DGE | Diageo Plc | 2,325.00 | -2.50 | -0.11 % | 2,324.50 | 2,325.50 | 359,656 | 2,306.00 | 2,338.00 | 2,305.50 | 19 | 3 | 08:33:51 | ||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 25 | 3.75 | 3.75 | 3.75 | 25 | 1 | 08:00:00 | ||
| EEE | Empire Metals Limited | 9.70 | 0.00 | 0.00 % | 9.50 | 9.90 | 471,641 | 9.65 | 9.70 | 9.65 | 100,000 | 08:10:46 | |||
| EME | Empyrean Energy Plc | 0.1475 | -0.01 | -6.35 % | 0.145 | 0.15 | 46,919,905 | 0.1575 | 0.1575 | 0.1425 | 1,337,792 | 08:31:36 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 98,768 | 0.0975 | 0.0975 | 0.0975 | 2,400 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.04 | 0.06 | 0.50 % | 12.04 | 12.14 | 20,031 | 12.22 | 12.22 | 12.04 | 10,000 | 08:28:46 | |||
| ENT | Entain Plc | 732.80 | -2.00 | -0.27 % | 732.20 | 732.80 | 82,847 | 735.00 | 740.80 | 730.00 | 2,730 | 1 | 08:32:10 | ||
| EUA | Eurasia Mining Plc | 3.275 | 0.00 | 0.00 % | 3.20 | 3.35 | 1,108,685 | 3.30 | 3.325 | 3.275 | 24,316 | 08:28:10 | |||
| EZJ | Easyjet Plc | 500.00 | -3.00 | -0.60 % | 499.70 | 500.40 | 260,844 | 503.00 | 503.00 | 498.00 | 99 | 08:33:33 | |||
| GAW | Games Workshop Group Plc | 14,430.00 | -140.00 | -0.96 % | 14,420.00 | 14,440.00 | 1,811 | 14,500.00 | 14,500.00 | 14,400.00 | 21 | 08:33:37 | |||
| GGP | Greatland Gold Plc | 7.75 | 0.10 | 1.31 % | 7.70 | 7.80 | 4,389,019 | 7.75 | 7.805 | 7.75 | 911 | 08:09:48 | |||
| GKP | Gulf Keystone Petroleum Ltd | 186.60 | -2.20 | -1.17 % | 186.00 | 186.80 | 37,274 | 188.00 | 188.90 | 186.60 | 1,322 | 08:33:24 | |||
| GLEN | Glencore Plc | 350.45 | 1.85 | 0.53 % | 350.45 | 350.60 | 1,539,967 | 348.00 | 350.45 | 345.95 | 5,987 | 08:33:49 | |||
| GSK | Gsk Plc | 1,462.50 | 82.50 | 5.98 % | 1,461.50 | 1,462.50 | 2,037,170 | 1,435.00 | 1,472.50 | 1,431.50 | 81 | 25 | 08:33:35 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | 0.00 | 0.00 % | 0.85 | 0.88 | 507,892 | 0.865 | 0.865 | 0.865 | 50,000 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 824.90 | -4.30 | -0.52 % | 824.80 | 825.00 | 1,039,690 | 821.80 | 827.30 | 821.80 | 12 | 08:33:48 | |||
| HVO | Hvivo Plc | 18.95 | 0.10 | 0.53 % | 18.70 | 19.20 | 119,795 | 18.95 | 18.95 | 18.95 | 100 | 3 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.04 | 0.14 | 0.94 % | 15.02 | 15.10 | 80,641 | 15.00 | 15.10 | 15.00 | 663 | 08:24:28 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 5,117 | 4.15 | 4.15 | 4.15 | 5,000 | 07:30:35 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | -0.10 | -8.00 % | 1.00 | 1.30 | 1.25 | 1.25 | 1.15 | 08:15:15 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.463 | -0.016 | -3.34 % | 0.463 | 0.499 | 1,256,552 | 0.46 | 0.463 | 0.46 | 80 | 08:02:25 | |||
| KINO | Kinovo Plc | 62.00 | 1.00 | 1.64 % | 61.00 | 63.00 | 3,065 | 62.00 | 62.00 | 62.00 | 1,065 | 08:00:07 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.00 | 0.00 % | 0.39 | 0.42 | 677,161 | 0.405 | 0.405 | 0.40 | 100,000 | 08:00:22 | |||
| LGEN | Legal & General Group Plc | 235.00 | -0.70 | -0.30 % | 234.50 | 234.70 | 214,798 | 234.70 | 235.00 | 234.10 | 2 | 08:33:39 | |||
| LLOY | Lloyds Banking Group Plc | 61.54 | -0.04 | -0.06 % | 61.52 | 61.56 | 1,904,809 | 61.20 | 61.60 | 61.16 | 410 | 08:33:41 | |||
| MKS | Marks And Spencer Group Plc | 341.40 | -3.60 | -1.04 % | 341.40 | 341.60 | 395,869 | 338.60 | 343.00 | 338.60 | 2,935 | 1 | 08:33:38 | ||
| MNG | M&g Plc | 204.60 | 0.00 | 0.00 % | 204.50 | 204.70 | 131,441 | 203.90 | 204.90 | 203.90 | 37 | 08:32:48 | |||
| MTRO | Metro Bank Holdings Plc | 99.00 | 0.60 | 0.61 % | 98.50 | 98.90 | 14,575 | 100.60 | 100.60 | 98.30 | 7,052 | 08:30:30 | |||
| N91 | Ninety One Plc | 150.50 | -1.70 | -1.12 % | 150.30 | 150.50 | 11,682 | 150.60 | 151.20 | 150.50 | 393 | 08:32:22 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 458,485 | 0.075 | 0.075 | 0.075 | 537 | 07:37:33 | |||
| NG. | National Grid Plc | 980.80 | -3.40 | -0.35 % | 981.00 | 981.40 | 249,527 | 981.20 | 982.20 | 978.60 | 3 | 08:33:42 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | 0.125 | 25.00 % | 0.60 | 0.65 | 77,927,199 | 0.50 | 0.625 | 0.50 | 67,395 | 4 | 08:33:11 | ||
| OPTI | Optibiotix Health Plc | 15.75 | -0.25 | -1.56 % | 15.50 | 16.00 | 140,450 | 16.00 | 16.45 | 15.75 | 40,000 | 08:30:30 | |||
| OXB | Oxford Biomedica Plc | 408.50 | -1.50 | -0.37 % | 407.50 | 410.50 | 6,796 | 411.50 | 411.50 | 408.50 | 123 | 1 | 08:22:11 | ||
| PANR | Pantheon Resources Plc | 56.00 | -0.40 | -0.71 % | 55.80 | 56.10 | 922,892 | 56.00 | 56.10 | 55.50 | 30,000 | 08:25:36 | |||
| PFC | Petrofac Limited | 7.70 | 0.00 | 0.00 % | 7.50 | 7.695 | 23,848 | 0.00 | 0.00 | 0.00 | 12,880 | 1 | 08:00:24 | ||
| PHNX | Phoenix Group Holdings Plc | 508.00 | 0.00 | 0.00 % | 507.50 | 508.50 | 78,279 | 505.00 | 508.00 | 505.00 | 878 | 08:33:17 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 36,057 | 5.10 | 5.10 | 5.10 | 31,585 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 55,162 | 1.70 | 1.70 | 1.70 | 13,804 | 08:00:24 | |||
| RR. | Rolls-royce | 588.00 | -5.60 | -0.94 % | 587.80 | 588.20 | 1,306,196 | 589.20 | 592.00 | 586.80 | 20 | 08:33:40 | |||
| SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 12,647 | 9.25 | 9.25 | 9.25 | 2,741 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 37.60 | 0.28 | 0.75 % | 37.44 | 37.88 | 348,379 | 36.10 | 38.32 | 36.10 | 10,000 | 08:31:53 | |||
| SHEL | Shell Plc | 2,662.50 | 10.50 | 0.40 % | 2,661.50 | 2,662.50 | 339,398 | 2,653.00 | 2,671.50 | 2,653.00 | 309 | 08:33:51 | |||
| SOLG | Solgold Plc | 7.35 | 0.09 | 1.24 % | 7.27 | 7.39 | 55,869 | 7.35 | 7.35 | 7.35 | 3,203 | 08:33:25 | |||
| SQZ | Serica Energy Plc | 139.80 | -0.10 | -0.07 % | 139.40 | 140.10 | 37,492 | 139.50 | 140.60 | 139.50 | 9 | 08:32:01 | |||
| STX | Shield Therapeutics Plc | 3.35 | 0.50 | 17.54 % | 3.20 | 3.50 | 5,122,236 | 3.25 | 3.60 | 3.25 | 303,101 | 3 | 08:32:50 | ||
| TERN | Tern Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 13,218 | 1.50 | 1.50 | 1.50 | 143 | 00:00:00 | |||
| THG | Thg Plc | 37.88 | -0.22 | -0.58 % | 37.62 | 37.86 | 701,242 | 37.98 | 38.12 | 37.40 | 26,531 | 08:32:14 | |||
| TLW | Tullow Oil Plc | 18.55 | -0.20 | -1.07 % | 18.61 | 18.93 | 212,223 | 18.10 | 19.24 | 18.10 | 4,600 | 08:31:41 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 13,534 | 7.25 | 7.25 | 7.25 | 13,534 | 07:41:52 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 157.50 | 157.50 | 157.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 377.60 | 0.20 | 0.05 % | 377.60 | 377.80 | 598,443 | 376.10 | 378.50 | 375.60 | 1,287 | 5 | 08:33:40 | ||
| TW. | Taylor Wimpey Plc | 117.30 | -0.35 | -0.30 % | 117.25 | 117.35 | 454,550 | 117.25 | 118.05 | 117.20 | 401 | 08:33:41 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 8,668 | 23.00 | 23.00 | 23.00 | 8,500 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0195 | 0.00 | 0.00 % | 0.019 | 0.02 | 6,235,837 | 0.0195 | 0.0195 | 0.0195 | 50,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.14 | 0.00 | 0.00 % | 0.135 | 0.145 | 5,407,652 | 0.14 | 0.14 | 0.14 | 1,000,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.037 | -0.002 | -5.13 % | 0.037 | 0.0448 | 2,777,656 | 0.037 | 0.037 | 0.037 | 83,802 | 08:06:12 | |||
| XPP | Xp Power Limited | 1,170.00 | -10.00 | -0.85 % | 1,170.00 | 1,194.00 | 10,588 | 1,212.00 | 1,212.00 | 1,154.00 | 250 | 08:20:47 | |||
| YU. | Yu Group Plc | 1,620.00 | 15.00 | 0.93 % | 1,600.00 | 1,640.00 | 776 | 1,620.00 | 1,620.00 | 1,620.00 | 250 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 704.19 | 0.00 | 0.00 % | 702.26 | 702.89 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 412.37 | 0.00 | 0.00 % | 410.90 | 411.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 392.21 | 0.00 | 0.00 % | 389.35 | 389.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 202.18 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 289.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7513 | 0.006 | 0.81 % | 0.7514 | 0.7515 | 23,027,458.38 | 0.7431 | 0.7595 | 0.7382 | 140.74 | 08:48:37 | Real-time | ||
| AVAXUSD | Avalanche | 26.84 | 0.340 | 1.28 % | 26.83 | 26.84 | 187,987.64 | 26.45 | 27.13 | 26.27 | 18.10 | 08:48:45 | Real-time | ||
| BTCUSD | Bitcoin | 97,739.09 | -121.67 | -0.12 % | 97,739.08 | 97,739.09 | 2,292.18 | 97,899.99 | 99,011.51 | 97,150.01 | 0.00 | 08:48:45 | Real-time | ||
| DOGEUSD | Dogecoin | 0.2652 | 0.00127 | 0.48 % | 0.2652 | 0.26521 | 103,233,815.74 | 0.26427 | 0.2685 | 0.26085 | 3,286.20 | 08:48:44 | Real-time | ||
| ETHUSD | Ethereum | 2,771.00 | 36.59 | 1.34 % | 2,771.01 | 2,771.02 | 69,751.22 | 2,733.00 | 2,788.96 | 2,699.60 | 0.01 | 08:48:52 | Real-time | ||
| SOLUSD | Solana | 204.33 | -2.59 | -1.25 % | 204.31 | 204.32 | 292,066.35 | 206.41 | 209.47 | 203.56 | 0.01 | 08:48:46 | Real-time | ||
| XRPUSD | Ripple | 2.51 | -0.020 | -0.79 % | 2.51 | 2.51 | 67,634,790.93 | 2.52 | 2.57 | 2.47 | 1.31 | 08:48:44 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
