We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,735.01 | 127.86 | 0.57 % | 0.00 | 0.00 | 22,680.39 | 22,835.10 | 22,630.60 | 09:44:17 | |||||
| UKX | FTSE 100 Index | 8,587.97 | -12.25 | -0.14 % | 0.00 | 0.00 | 8,600.22 | 8,603.93 | 8,572.82 | 09:44:19 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0901 | 0.0062 | 0.58 % | 1.09004 | 1.09015 | 1.084 | 1.09215 | 1.08355 | 09:44:19 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29245 | 0.005 | 0.39 % | 1.2924 | 1.29249 | 1.28755 | 1.2937 | 1.2873 | 09:44:18 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.00 | -0.24 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 09:44:04 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.505 | 0.00 | 0.00 % | 0.01 | 1.00 | 0.505 | 0.505 | 0.505 | 06:27:47 | Real-time | ||||
| MARU | Marula Mining Plc | 4.125 | 0.25 | 6.45 % | 4.00 | 4.25 | 1,522,853 | 3.875 | 4.25 | 3.875 | 11,565 | 09:49:10 | Real-time | ||
| PBX | Probiotix Health Plc | 11.50 | 0.00 | 0.00 % | 10.50 | 12.50 | 11.50 | 11.50 | 11.50 | 06:27:47 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,293.00 | 35.50 | 1.57 % | 2,293.00 | 2,294.00 | 279,776 | 2,240.00 | 2,309.00 | 2,234.00 | 170 | 2 | 09:44:10 | ||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 500 | 9.75 | 9.75 | 9.75 | 500 | 08:00:00 | |||
| ALTN | Altyngold Plc | 300.00 | 0.00 | 0.00 % | 302.00 | 318.00 | 1,157 | 0.00 | 0.00 | 0.00 | 15 | 08:01:44 | |||
| ASC | Asos Plc | 277.20 | 1.20 | 0.43 % | 277.20 | 278.40 | 58,092 | 275.00 | 280.80 | 275.00 | 100 | 09:38:35 | |||
| AV. | Aviva Plc | 529.00 | -6.00 | -1.12 % | 529.00 | 529.20 | 977,149 | 534.40 | 534.40 | 526.60 | 1,000 | 7 | 09:44:11 | ||
| AVCT | Avacta | 39.00 | 0.00 | 0.00 % | 38.00 | 40.00 | 381,486 | 39.00 | 39.00 | 38.00 | 2,511 | 09:13:20 | |||
| BA. | Bae Systems Plc | 1,592.50 | 23.50 | 1.50 % | 1,592.00 | 1,593.00 | 1,053,386 | 1,572.00 | 1,612.50 | 1,564.50 | 236 | 2 | 09:44:16 | ||
| BARC | Barclays | 280.20 | -4.35 | -1.53 % | 280.15 | 280.25 | 10,587,473 | 283.45 | 283.45 | 277.75 | 85 | 3 | 09:44:18 | ||
| BATS | British American Tobacco Plc | 3,122.00 | -32.00 | -1.01 % | 3,121.00 | 3,122.00 | 439,559 | 3,151.00 | 3,169.00 | 3,109.00 | 318 | 5 | 09:44:10 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 6,500 | 4.25 | 4.25 | 4.25 | 6,500 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 27.00 | -0.34 | -1.24 % | 27.00 | 27.16 | 2,132,787 | 26.00 | 28.30 | 25.54 | 80 | 8 | 09:40:32 | ||
| BP. | Bp Plc | 421.45 | 3.00 | 0.72 % | 421.40 | 421.50 | 4,259,443 | 419.35 | 422.00 | 416.30 | 334 | 09:44:18 | |||
| BT.A | Bt Group Plc | 160.15 | -0.80 | -0.50 % | 160.10 | 160.20 | 1,987,050 | 159.70 | 161.00 | 159.20 | 919 | 09:44:02 | |||
| CNA | Centrica Plc | 144.45 | 0.45 | 0.31 % | 144.45 | 144.50 | 1,065,503 | 143.25 | 145.60 | 143.25 | 264 | 3 | 09:44:17 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 27 | 1.55 | 1.55 | 1.55 | 27 | 08:00:00 | |||
| CPI | Capita Plc | 13.64 | 0.04 | 0.29 % | 13.58 | 13.72 | 383,208 | 13.80 | 13.80 | 13.64 | 4,629 | 09:19:33 | |||
| DEC | Diversified Energy Company Plc | 885.00 | -0.50 | -0.06 % | 883.00 | 885.00 | 33,392 | 889.00 | 889.00 | 875.50 | 71 | 09:42:59 | |||
| DGE | Diageo Plc | 2,178.00 | -5.00 | -0.23 % | 2,177.50 | 2,178.50 | 375,322 | 2,187.00 | 2,219.50 | 2,176.00 | 33 | 09:44:16 | |||
| EDEN | Eden Research Plc | 3.225 | 0.00 | 0.00 % | 3.15 | 3.30 | 3.225 | 3.225 | 3.225 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 11.75 | 0.25 | 2.17 % | 11.50 | 12.00 | 1,414,472 | 11.40 | 11.75 | 11.40 | 3,000 | 1 | 09:18:43 | ||
| EME | Empyrean Energy Plc | 0.125 | -0.0025 | -1.96 % | 0.12 | 0.13 | 84,246,820 | 0.1325 | 0.135 | 0.12 | 3,846 | 5 | 09:04:49 | ||
| ENET | Ethernity Networks Ltd | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 113,627 | 0.0725 | 0.0725 | 0.0725 | 113,627 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.38 | -0.04 | -0.32 % | 12.28 | 12.38 | 100,959 | 12.48 | 12.50 | 12.36 | 742 | 09:40:00 | |||
| ENT | Entain Plc | 659.80 | -1.40 | -0.21 % | 659.40 | 660.20 | 142,111 | 660.00 | 665.80 | 657.00 | 50 | 09:42:01 | |||
| EUA | Eurasia Mining Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 4,897,040 | 5.75 | 5.75 | 5.35 | 19,391 | 09:41:21 | |||
| EZJ | Easyjet Plc | 486.70 | -7.30 | -1.48 % | 486.10 | 486.60 | 1,591,247 | 484.20 | 489.00 | 476.70 | 20 | 09:44:11 | |||
| GAW | Games Workshop Group Plc | 14,210.00 | -170.00 | -1.18 % | 14,190.00 | 14,210.00 | 5,370 | 14,320.00 | 14,350.00 | 14,070.00 | 2 | 09:41:10 | |||
| GGP | Greatland Gold Plc | 8.975 | -0.025 | -0.28 % | 8.90 | 9.05 | 6,888,833 | 9.05 | 9.05 | 8.89 | 22 | 09:12:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 185.70 | -0.70 | -0.38 % | 185.70 | 186.20 | 16,127 | 185.90 | 189.90 | 184.10 | 5 | 09:41:39 | |||
| GLEN | Glencore Plc | 318.05 | 2.75 | 0.87 % | 317.95 | 318.10 | 6,538,040 | 316.05 | 320.90 | 314.40 | 1,648 | 5 | 09:44:18 | ||
| GSK | Gsk Plc | 1,545.00 | -13.50 | -0.87 % | 1,545.00 | 1,545.50 | 1,324,120 | 1,547.50 | 1,558.50 | 1,538.50 | 1 | 3 | 09:43:45 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.04 | 0.00 | 0.00 % | 1.00 | 1.08 | 8,642,526 | 1.04 | 1.041 | 1.04 | 5,000 | 08:00:26 | |||
| HSBA | Hsbc Holdings Plc | 852.10 | -2.70 | -0.32 % | 852.00 | 852.20 | 4,930,281 | 853.20 | 854.40 | 841.00 | 205 | 09:44:20 | |||
| HVO | Hvivo Plc | 17.25 | 0.25 | 1.47 % | 17.00 | 17.50 | 227,113 | 17.25 | 17.25 | 17.25 | 15,457 | 08:00:04 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.34 | 0.12 | 0.91 % | 13.30 | 13.42 | 280,119 | 14.60 | 14.60 | 13.20 | 2,000 | 09:29:27 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 296,256 | 3.50 | 3.50 | 3.50 | 5,300 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | -0.02 | -2.88 % | 0.65 | 0.70 | 1,272,044 | 0.695 | 0.695 | 0.675 | 83,352 | 08:44:40 | |||
| KEFI | Kefi Gold And Copper Plc | 0.519 | 0.00 | 0.00 % | 0.518 | 0.548 | 45,771,888 | 0.00 | 0.00 | 0.00 | 189,048 | 2 | 08:01:59 | ||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 63.00 | 63.00 | 63.00 | 08:00:07 | |||||
| KOD | Kodal Minerals Plc | 0.38 | 0.008 | 2.15 % | 0.37 | 0.39 | 3,783,662 | 0.38 | 0.38 | 0.38 | 8,943 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 246.00 | 1.00 | 0.41 % | 245.90 | 246.10 | 2,356,922 | 244.30 | 247.50 | 244.30 | 3 | 09:44:15 | |||
| LLOY | Lloyds Banking Group Plc | 67.92 | -1.26 | -1.82 % | 67.90 | 67.94 | 44,429,588 | 68.38 | 68.56 | 67.50 | 2 | 09:44:15 | |||
| MKS | Marks And Spencer Group Plc | 354.80 | -7.60 | -2.10 % | 354.80 | 355.20 | 530,508 | 360.40 | 361.50 | 352.30 | 400 | 09:44:13 | |||
| MNG | M&g Plc | 214.90 | 1.50 | 0.70 % | 214.90 | 215.10 | 719,272 | 213.40 | 215.70 | 213.20 | 22 | 09:44:11 | |||
| MTRO | Metro Bank Holdings Plc | 88.70 | 1.90 | 2.19 % | 88.20 | 88.70 | 153,015 | 89.50 | 89.50 | 86.30 | 44 | 09:41:02 | |||
| N91 | Ninety One Plc | 143.90 | -0.10 | -0.07 % | 143.90 | 144.00 | 330,632 | 141.70 | 144.40 | 141.70 | 202 | 2 | 09:44:17 | ||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 125,000 | 0.085 | 0.085 | 0.08125 | 125,000 | 08:00:04 | |||
| NG. | National Grid Plc | 959.60 | 4.00 | 0.42 % | 959.60 | 959.80 | 788,889 | 959.60 | 964.40 | 954.40 | 9 | 09:44:05 | |||
| OBD | Oxford Biodynamics Plc | 0.50 | 0.00 | 0.00 % | 0.45 | 0.55 | 2,637,008 | 0.50 | 0.50 | 0.50 | 506,574 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -0.50 | -2.78 % | 17.00 | 18.00 | 96,527 | 18.00 | 18.00 | 17.50 | 2,211 | 08:12:23 | |||
| OXB | Oxford Biomedica Plc | 282.00 | -4.00 | -1.40 % | 280.50 | 281.50 | 19,599 | 285.50 | 285.50 | 281.50 | 889 | 09:31:52 | |||
| PANR | Pantheon Resources Plc | 65.30 | 0.00 | 0.00 % | 65.30 | 65.60 | 452,467 | 64.50 | 66.40 | 64.50 | 119 | 09:42:47 | |||
| PFC | Petrofac Limited | 6.955 | 0.00 | 0.00 % | 6.82 | 7.00 | 432,962 | 7.10 | 7.10 | 6.95 | 193 | 09:19:08 | |||
| PHNX | Phoenix Group Holdings Plc | 513.50 | -1.00 | -0.19 % | 513.00 | 514.00 | 693,299 | 512.50 | 515.00 | 512.50 | 15 | 09:41:32 | |||
| POLB | Poolbeg Pharma Plc | 2.80 | -0.10 | -3.45 % | 2.70 | 2.90 | 59,342 | 2.90 | 2.935 | 2.80 | 13,795 | 09:10:08 | |||
| RCGH | Rc365 Holding Plc | 1.225 | 0.075 | 6.52 % | 1.15 | 1.30 | 3,042 | 1.225 | 1.225 | 1.225 | 42 | 08:00:00 | |||
| RR. | Rolls-royce | 741.00 | 8.20 | 1.12 % | 740.80 | 741.40 | 8,790,042 | 738.20 | 745.00 | 719.60 | 5 | 3 | 09:44:16 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 36,249 | 8.45 | 8.45 | 8.45 | 916 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 31.50 | -0.06 | -0.19 % | 31.48 | 31.70 | 157,245 | 33.00 | 33.00 | 31.48 | 10 | 09:36:55 | |||
| SHEL | Shell Plc | 2,590.00 | 17.00 | 0.66 % | 2,590.50 | 2,591.50 | 1,342,016 | 2,579.50 | 2,594.50 | 2,550.50 | 19 | 09:44:17 | |||
| SOLG | Solgold Plc | 6.32 | 0.12 | 1.94 % | 6.32 | 6.49 | 70,876 | 6.25 | 6.32 | 6.25 | 3,082 | 09:31:16 | |||
| SQZ | Serica Energy Plc | 128.00 | -0.30 | -0.23 % | 127.90 | 128.50 | 70,946 | 126.60 | 129.60 | 126.60 | 8 | 09:35:25 | |||
| STX | Shield Therapeutics Plc | 3.45 | 0.15 | 4.55 % | 3.30 | 3.60 | 1,135,669 | 3.35 | 3.45 | 3.35 | 14,957 | 2 | 08:01:45 | ||
| TERN | Tern Plc | 1.325 | 0.125 | 10.42 % | 1.25 | 1.40 | 6,040,434 | 1.25 | 1.35 | 1.25 | 42,340 | 4 | 08:12:04 | ||
| THG | Thg Plc | 37.66 | 0.62 | 1.67 % | 37.42 | 37.60 | 1,569,901 | 37.00 | 38.76 | 37.00 | 80 | 09:41:43 | |||
| TLW | Tullow Oil Plc | 13.24 | -0.24 | -1.78 % | 13.14 | 13.23 | 3,235,479 | 13.65 | 13.83 | 12.89 | 7,000 | 09:41:24 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 484,150 | 3.125 | 3.25 | 3.125 | 7,544 | 09:08:56 | |||
| TRT | Transense Technologies Plc | 121.00 | 0.00 | 0.00 % | 117.00 | 125.00 | 60 | 121.00 | 121.00 | 121.00 | 60 | 08:00:00 | |||
| TSCO | Tesco Plc | 373.80 | -4.30 | -1.14 % | 373.80 | 373.90 | 1,718,341 | 377.00 | 378.10 | 372.50 | 2 | 09:43:44 | |||
| TW. | Taylor Wimpey Plc | 114.55 | 2.05 | 1.82 % | 114.50 | 114.60 | 4,213,104 | 113.70 | 116.65 | 113.10 | 917 | 09:43:59 | |||
| TXP | Touchstone Exploration Inc | 21.50 | 0.00 | 0.00 % | 21.00 | 22.00 | 8,250 | 21.50 | 21.50 | 21.50 | 2,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.011 | 0.00 | 0.00 % | 0.0105 | 0.0115 | 86,873,306 | 0.0115 | 0.0115 | 0.011 | 1,930,251 | 3 | 08:29:44 | ||
| VAST | Vast Resources Plc | 0.20 | 0.00 | 0.00 % | 0.19 | 0.21 | 11,061,755 | 0.20 | 0.20 | 0.20 | 1,000,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.033 | 0.0005 | 1.54 % | 0.027 | 0.035 | 7,257,735 | 0.033 | 0.033 | 0.033 | 26,785 | 08:07:20 | |||
| XPP | Xp Power Limited | 916.00 | 13.00 | 1.44 % | 913.00 | 928.00 | 1,450 | 958.00 | 958.00 | 907.00 | 1 | 09:01:03 | |||
| YU. | Yu Group Plc | 1,475.00 | -15.00 | -1.01 % | 1,460.00 | 1,490.00 | 1,854 | 1,475.00 | 1,482.50 | 1,475.00 | 339 | 08:00:12 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 602.14 | 4.15 | 0.69 % | 602.20 | 602.70 | 69,300 | 0.00 | 0.00 | 0.00 | 3 | 09:44:08 | |||
| MSFT | Microsoft Corporation | 380.28 | 0.12 | 0.03 % | 380.24 | 380.62 | 74,225 | 0.00 | 0.00 | 0.00 | 2 | 09:44:11 | |||
| TSLA | Tesla Inc | 230.84 | 8.69 | 3.91 % | 230.80 | 230.85 | 3,585,953 | 0.00 | 0.00 | 0.00 | 7 | 09:44:20 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 190.61 | -1.51 | -0.79 % | 0.00 | 0.00 | 1,621 | 0.00 | 0.00 | 0.00 | 26 | 09:44:08 | |||
| MCD | McDonalds Corp | 317.25 | 0.00 | 0.00 % | 0.00 | 0.00 | 858 | 0.00 | 0.00 | 0.00 | 2 | 09:44:08 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7307 | 0.0618 | 9.24 % | 0.7305 | 0.7307 | 79,133,718.82 | 0.6761 | 0.7384 | 0.6497 | 1.70 | 09:59:18 | Real-time | ||
| AVAXUSD | Avalanche | 17.15 | 0.910 | 5.60 % | 17.14 | 17.15 | 624,556.58 | 16.40 | 17.34 | 15.33 | 0.07 | 09:59:13 | Real-time | ||
| BTCUSD | Bitcoin | 81,476.57 | 3,002.89 | 3.83 % | 81,477.79 | 81,483.67 | 6,889.30 | 78,838.61 | 81,889.35 | 76,728.25 | 0.00 | 09:59:17 | Real-time | ||
| DOGEUSD | Dogecoin | 0.1603 | 0.00671 | 4.37 % | 0.16029 | 0.1603 | 304,536,864.64 | 0.15501 | 0.16239 | 0.14339 | 7.50 | 09:59:18 | Real-time | ||
| ETHUSD | Ethereum | 1,916.15 | 56.42 | 3.03 % | 1,915.81 | 1,916.11 | 133,001.23 | 1,873.12 | 1,929.37 | 1,769.91 | 0.01 | 09:59:16 | Real-time | ||
| SOLUSD | Solana | 123.60 | 5.69 | 4.82 % | 123.66 | 123.67 | 1,013,177.81 | 119.24 | 124.94 | 112.55 | 0.01 | 09:59:19 | Real-time | ||
| XRPUSD | Ripple | 2.13 | 0.120 | 5.97 % | 2.13 | 2.13 | 159,507,601.87 | 2.04 | 2.15 | 1.89 | 704.58 | 09:59:19 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
