We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,976.46 | -28.46 | -0.14 % | 0.00 | 0.00 | 20,925.75 | 20,997.66 | 20,922.80 | 10:28:10 | |||||
| UKX | FTSE 100 Index | 8,526.57 | 6.03 | 0.07 % | 0.00 | 0.00 | 8,520.54 | 8,543.19 | 8,520.54 | 10:28:04 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03545 | -0.0066 | -0.63 % | 1.03542 | 1.03547 | 1.04214 | 1.03945 | 1.03419 | 10:28:03 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22527 | -0.0078 | -0.64 % | 1.22526 | 1.22528 | 1.2333 | 1.2302 | 1.2235 | 10:28:06 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.38 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 10:28:03 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:54 | Real-time | ||||
| MARU | Marula Mining Plc | 3.74 | 0.115 | 3.17 % | 3.50 | 3.75 | 1,895,160 | 3.625 | 3.7905 | 3.50 | 10,588 | 09:48:34 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:39:54 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,577.50 | -43.00 | -1.64 % | 2,576.50 | 2,577.50 | 226,824 | 2,586.00 | 2,598.00 | 2,573.50 | 109 | 10:27:54 | |||
| AGL | Angle Plc | 11.50 | 0.50 | 4.55 % | 11.00 | 12.00 | 133,859 | 11.00 | 11.50 | 11.00 | 25,000 | 09:57:38 | |||
| ALTN | Altyngold Plc | 224.00 | 2.00 | 0.90 % | 218.00 | 224.00 | 2,508 | 224.00 | 224.00 | 224.00 | 2,500 | 08:00:22 | |||
| ASC | Asos Plc | 408.00 | 0.20 | 0.05 % | 407.80 | 409.80 | 6,809 | 404.00 | 409.60 | 404.00 | 2 | 10:27:57 | |||
| AV. | Aviva Plc | 493.70 | -0.50 | -0.10 % | 493.20 | 493.50 | 423,721 | 494.90 | 496.60 | 493.40 | 12 | 3 | 10:28:05 | ||
| AVCT | Avacta | 49.50 | -1.50 | -2.94 % | 49.00 | 50.00 | 323,567 | 51.00 | 51.50 | 49.50 | 351 | 09:00:11 | |||
| BA. | Bae Systems Plc | 1,230.50 | 6.00 | 0.49 % | 1,230.00 | 1,231.00 | 569,452 | 1,229.00 | 1,231.00 | 1,225.50 | 6 | 2 | 10:27:14 | ||
| BARC | Barclays | 295.45 | 3.60 | 1.23 % | 295.40 | 295.55 | 7,869,803 | 294.00 | 298.10 | 293.30 | 33 | 4 | 10:28:05 | ||
| BATS | British American Tobacco Plc | 2,962.00 | 3.00 | 0.10 % | 2,960.00 | 2,962.00 | 389,846 | 2,955.00 | 2,969.00 | 2,954.00 | 3 | 3 | 10:28:07 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 18,717 | 5.275 | 5.275 | 5.275 | 161 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 30.02 | 0.24 | 0.81 % | 30.00 | 30.12 | 416,014 | 29.66 | 30.20 | 29.66 | 31 | 10:16:07 | |||
| BP. | Bp Plc | 429.10 | -0.60 | -0.14 % | 429.05 | 429.10 | 6,985,587 | 429.70 | 431.00 | 428.35 | 8,090 | 10:27:45 | |||
| BT.A | Bt Group Plc | 140.85 | -1.30 | -0.91 % | 140.75 | 140.85 | 1,535,829 | 141.05 | 141.40 | 139.60 | 500 | 1 | 10:24:15 | ||
| CNA | Centrica Plc | 137.70 | 0.00 | 0.00 % | 137.70 | 137.80 | 986,261 | 137.65 | 138.05 | 136.70 | 919 | 3 | 10:27:41 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 4,505,898 | 0.0175 | 0.0175 | 0.0175 | 1,829 | 08:00:00 | |||
| CPI | Capita Plc | 13.82 | 0.20 | 1.47 % | 13.80 | 13.86 | 567,083 | 13.82 | 13.88 | 13.78 | 1,454 | 10:28:04 | |||
| DEC | Diversified Energy Company Plc | 1,324.00 | 26.00 | 2.00 % | 1,320.00 | 1,323.00 | 35,699 | 1,293.00 | 1,325.00 | 1,290.00 | 68 | 10:28:01 | |||
| DGE | Diageo Plc | 2,417.50 | -20.50 | -0.84 % | 2,416.50 | 2,417.50 | 304,097 | 2,415.00 | 2,420.00 | 2,398.00 | 600 | 10:28:05 | |||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 28,725 | 3.80 | 3.80 | 3.80 | 8,467 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.25 | -0.15 | -2.03 % | 7.00 | 7.50 | 339,513 | 7.25 | 7.25 | 7.25 | 6,937 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 0.0725 | 0.0725 | 0.0725 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.105 | -0.0025 | -2.33 % | 0.10 | 0.11 | 14,994,428 | 0.1075 | 0.1075 | 0.105 | 109 | 08:18:58 | |||
| ENQ | Enquest Plc | 13.34 | 0.06 | 0.45 % | 13.26 | 13.34 | 721,766 | 13.30 | 13.34 | 13.20 | 20,000 | 10:08:42 | |||
| ENT | Entain Plc | 672.60 | -4.00 | -0.59 % | 672.20 | 672.80 | 167,579 | 680.40 | 681.20 | 671.00 | 23 | 10:27:50 | |||
| EUA | Eurasia Mining Plc | 2.725 | 0.10 | 3.81 % | 2.65 | 2.80 | 7,451,549 | 2.625 | 2.80 | 2.625 | 109,930 | 09:45:25 | |||
| EZJ | Easyjet Plc | 502.20 | -4.80 | -0.95 % | 502.00 | 502.40 | 771,158 | 506.00 | 507.80 | 501.00 | 14 | 10:26:18 | |||
| GAW | Games Workshop Group Plc | 13,680.00 | 130.00 | 0.96 % | 13,670.00 | 13,690.00 | 7,517 | 13,610.00 | 13,700.00 | 13,520.00 | 4 | 10:28:05 | |||
| GGP | Greatland Gold Plc | 5.975 | -0.025 | -0.42 % | 5.95 | 6.00 | 17,656,101 | 6.025 | 6.03 | 5.90 | 667 | 09:22:21 | |||
| GKP | Gulf Keystone Petroleum Ltd | 167.90 | 6.10 | 3.77 % | 167.50 | 167.90 | 253,356 | 162.60 | 168.10 | 162.10 | 4,172 | 10:27:59 | |||
| GLEN | Glencore Plc | 382.90 | -4.30 | -1.11 % | 382.90 | 383.05 | 4,654,078 | 384.00 | 386.20 | 382.15 | 909 | 10:28:07 | |||
| GSK | Gsk Plc | 1,352.50 | -1.50 | -0.11 % | 1,352.00 | 1,352.50 | 402,549 | 1,354.00 | 1,357.50 | 1,351.50 | 1,112 | 10:27:20 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | -0.01 | -1.13 % | 0.86 | 0.89 | 23,682,966 | 0.89 | 0.89 | 0.865 | 77,726 | 09:50:45 | |||
| HSBA | Hsbc Holdings Plc | 825.70 | 0.40 | 0.05 % | 825.60 | 825.80 | 1,795,020 | 827.30 | 829.20 | 825.20 | 685 | 10:28:05 | |||
| HVO | Hvivo Plc | 18.75 | 0.85 | 4.75 % | 18.50 | 19.00 | 969,467 | 18.25 | 18.75 | 18.25 | 18 | 2 | 10:27:33 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.22 | -0.14 | -1.13 % | 12.30 | 12.48 | 380,089 | 12.30 | 12.40 | 12.22 | 80,208 | 10:27:33 | |||
| JLP | Jubilee Metals | 4.65 | 0.15 | 3.33 % | 4.50 | 4.80 | 2,140,699 | 4.70 | 4.75 | 4.60 | 21,057 | 3 | 09:38:08 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 74,132 | 1.15 | 1.15 | 1.15 | 74,132 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.474 | -0.0045 | -0.94 % | 0.474 | 0.499 | 12,729,577 | 0.494 | 0.494 | 0.474 | 100 | 3 | 10:21:23 | ||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 11,314 | 63.50 | 63.50 | 63.50 | 3,121 | 08:00:26 | |||
| KOD | Kodal Minerals Plc | 0.455 | 0.01 | 2.25 % | 0.44 | 0.47 | 15,947,351 | 0.445 | 0.46 | 0.445 | 66 | 08:42:39 | |||
| LGEN | Legal & General Group Plc | 232.00 | -0.20 | -0.09 % | 231.80 | 231.90 | 1,489,100 | 232.10 | 233.30 | 231.80 | 36 | 10:28:06 | |||
| LLOY | Lloyds Banking Group Plc | 60.92 | 2.26 | 3.85 % | 60.90 | 60.94 | 125,118,908 | 61.00 | 61.70 | 60.90 | 10,000 | 2 | 10:26:58 | ||
| MKS | Marks And Spencer Group Plc | 340.40 | 2.20 | 0.65 % | 340.40 | 340.60 | 844,169 | 338.00 | 342.80 | 336.40 | 482 | 10:26:29 | |||
| MNG | M&g Plc | 204.10 | 0.80 | 0.39 % | 204.00 | 204.20 | 891,626 | 204.00 | 205.10 | 203.70 | 1,949 | 10:28:08 | |||
| MTRO | Metro Bank Holdings Plc | 95.50 | 3.00 | 3.24 % | 95.20 | 95.60 | 439,021 | 92.00 | 95.60 | 92.00 | 280 | 10:25:47 | |||
| N91 | Ninety One Plc | 152.00 | 0.20 | 0.13 % | 151.80 | 152.00 | 66,422 | 151.10 | 153.20 | 151.10 | 2,698 | 3 | 10:19:36 | ||
| NFX | Nuformix Plc | 0.055 | -0.0075 | -12.00 % | 0.055 | 0.07 | 260,754 | 0.07 | 0.07 | 0.055 | 13,838 | 08:01:09 | |||
| NG. | National Grid Plc | 970.80 | 4.80 | 0.50 % | 970.60 | 971.00 | 16,731,256 | 968.40 | 971.40 | 966.20 | 2 | 10:28:04 | |||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.00 | 0.00 % | 0.60 | 0.70 | 1,988,944 | 0.65 | 0.65 | 0.65 | 15,060 | 07:30:56 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 16,820 | 18.00 | 18.00 | 18.00 | 1,516 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 406.00 | 1.00 | 0.25 % | 406.00 | 406.50 | 31,917 | 405.00 | 408.50 | 404.50 | 20 | 10:22:23 | |||
| PANR | Pantheon Resources Plc | 39.25 | 0.15 | 0.38 % | 39.15 | 39.30 | 2,082,295 | 39.60 | 40.20 | 38.15 | 10,000 | 10:26:29 | |||
| PFC | Petrofac Limited | 8.155 | 0.40 | 5.16 % | 8.065 | 8.20 | 2,580,545 | 7.50 | 8.20 | 7.50 | 5,966 | 10:26:24 | |||
| PHNX | Phoenix Group Holdings Plc | 504.00 | 1.50 | 0.30 % | 503.50 | 504.00 | 259,335 | 502.50 | 506.00 | 501.00 | 2 | 10:28:08 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 32,831 | 4.65 | 4.65 | 4.65 | 5,287 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.90 | -0.20 | -9.52 % | 1.80 | 2.00 | 1,013,614 | 2.10 | 2.20 | 1.90 | 130,000 | 10:16:09 | |||
| RR. | Rolls-royce | 597.40 | 2.00 | 0.34 % | 597.20 | 597.60 | 1,141,235 | 596.20 | 599.40 | 594.20 | 19 | 10:26:59 | |||
| SCLP | Scancell Holdings Plc | 9.65 | -0.15 | -1.53 % | 9.50 | 9.80 | 109,074 | 9.80 | 9.80 | 9.65 | 20,000 | 09:22:57 | |||
| SFOR | S4 Capital Plc | 37.86 | 3.12 | 8.98 % | 37.72 | 38.06 | 1,981,441 | 34.78 | 38.36 | 34.78 | 841 | 10:25:44 | |||
| SHEL | Shell Plc | 2,716.50 | -6.00 | -0.22 % | 2,716.00 | 2,716.50 | 1,052,947 | 2,717.50 | 2,723.00 | 2,714.00 | 777 | 10:28:09 | |||
| SOLG | Solgold Plc | 7.23 | 0.09 | 1.26 % | 7.13 | 7.23 | 338,489 | 7.06 | 7.23 | 7.05 | 370 | 10:27:32 | |||
| SQZ | Serica Energy Plc | 155.00 | 2.70 | 1.77 % | 154.50 | 155.30 | 408,003 | 154.00 | 157.20 | 152.00 | 479 | 6 | 10:23:06 | ||
| STX | Shield Therapeutics Plc | 2.35 | 0.00 | 0.00 % | 2.30 | 2.40 | 120,705 | 2.35 | 2.35 | 2.35 | 8,377 | 07:32:31 | |||
| TERN | Tern Plc | 1.55 | 0.075 | 5.08 % | 1.50 | 1.60 | 3,848,978 | 1.475 | 1.55 | 1.475 | 3,346 | 09:12:20 | |||
| THG | Thg Plc | 39.26 | -0.08 | -0.20 % | 39.26 | 39.40 | 833,720 | 39.20 | 39.72 | 38.88 | 484 | 10:17:01 | |||
| TLW | Tullow Oil Plc | 23.36 | 0.28 | 1.21 % | 23.14 | 23.48 | 856,725 | 23.06 | 23.38 | 23.00 | 270 | 10:24:19 | |||
| TLY | Totally Plc | 8.75 | -0.50 | -5.41 % | 8.50 | 9.00 | 385,849 | 9.25 | 9.25 | 8.75 | 111 | 08:39:41 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 330 | 162.50 | 162.50 | 162.50 | 330 | 08:00:00 | |||
| TSCO | Tesco Plc | 366.20 | -0.50 | -0.14 % | 366.10 | 366.30 | 1,059,084 | 366.10 | 368.30 | 366.10 | 1,439 | 3 | 10:27:19 | ||
| TW. | Taylor Wimpey Plc | 114.95 | -0.95 | -0.82 % | 114.90 | 115.00 | 1,479,035 | 115.80 | 115.80 | 114.55 | 600 | 10:27:42 | |||
| TXP | Touchstone Exploration Inc | 27.75 | -0.50 | -1.77 % | 27.00 | 28.50 | 223,044 | 28.25 | 28.50 | 27.75 | 11,417 | 10:11:11 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 10,276,548 | 0.02 | 0.0205 | 0.02 | 43,130 | 08:00:03 | |||
| VAST | Vast Resources Plc | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 679,335 | 0.105 | 0.105 | 0.105 | 99,758 | 08:00:00 | |||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 802,899 | 0.00 | 0.00 | 0.00 | 531 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,210.00 | -86.00 | -6.64 % | 1,208.00 | 1,210.00 | 60,889 | 1,226.00 | 1,232.00 | 1,194.00 | 3 | 10 | 10:23:03 | ||
| YU. | Yu Group Plc | 1,665.00 | -190.00 | -10.24 % | 1,650.00 | 1,680.00 | 165,459 | 1,915.00 | 1,915.00 | 1,630.00 | 555 | 1 | 10:26:35 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 613.50 | 0.73 | 0.12 % | 613.53 | 613.99 | 31,540 | 0.00 | 0.00 | 0.00 | 20 | 10:28:07 | |||
| MSFT | Microsoft Corporation | 431.41 | 2.38 | 0.55 % | 431.35 | 431.48 | 27,966 | 0.00 | 0.00 | 0.00 | 49 | 10:27:50 | |||
| TSLA | Tesla Inc | 436.25 | 9.75 | 2.29 % | 436.20 | 436.39 | 601,904 | 0.00 | 0.00 | 0.00 | 100 | 10:28:02 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 184.00 | 1.15 | 0.63 % | 0.00 | 0.00 | 1,336 | 0.00 | 0.00 | 0.00 | 2 | 10:28:08 | |||
| MCD | McDonalds Corp | 281.38 | 0.43 | 0.15 % | 0.00 | 0.00 | 938 | 0.00 | 0.00 | 0.00 | 2 | 10:28:09 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9847 | -0.0253 | -2.50 % | 0.9847 | 0.9848 | 41,470,813.49 | 1.00 | 1.01 | 0.9501 | 1.30 | 10:43:02 | Real-time | ||
| AVAXUSD | Avalanche | 36.22 | 0.310 | 0.86 % | 36.20 | 36.22 | 312,391.65 | 35.81 | 36.30 | 34.48 | 0.03 | 10:43:03 | Real-time | ||
| BTCUSD | Bitcoin | 102,921.68 | 894.60 | 0.88 % | 102,921.67 | 102,921.68 | 12,062.66 | 101,640.76 | 103,128.50 | 100,017.49 | 0.00 | 10:43:09 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34455 | -0.00928 | -2.62 % | 0.34452 | 0.34453 | 377,288,694.58 | 0.35287 | 0.3551 | 0.33533 | 5.10 | 10:43:02 | Real-time | ||
| ETHUSD | Ethereum | 3,290.88 | 12.08 | 0.37 % | 3,290.88 | 3,290.89 | 245,716.66 | 3,272.20 | 3,296.89 | 3,200.98 | 0.00 | 10:43:07 | Real-time | ||
| SOLUSD | Solana | 238.93 | -2.44 | -1.01 % | 238.93 | 238.94 | 954,398.48 | 242.50 | 242.91 | 230.00 | 0.01 | 10:43:02 | Real-time | ||
| XRPUSD | Ripple | 3.10 | 0.00 | 0.00 % | 3.10 | 3.10 | 88,936,351.93 | 3.09 | 3.19 | 3.01 | 30.00 | 10:43:10 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
