We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,456.74 | 195.33 | 0.96 % | 0.00 | 0.00 | 20,305.24 | 20,457.35 | 20,290.62 | 11:49:42 | |||||
| UKX | FTSE 100 Index | 8,266.16 | 64.62 | 0.79 % | 0.00 | 0.00 | 8,201.54 | 8,266.56 | 8,199.57 | 11:49:44 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03007 | -0.0005 | -0.05 % | 1.03006 | 1.03008 | 1.03055 | 1.03185 | 1.0287 | 11:49:46 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22212 | 0.001 | 0.09 % | 1.2221 | 1.22213 | 1.221 | 1.22412 | 1.21645 | 11:49:43 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.65 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 11:49:50 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:48 | Real-time | ||||
| MARU | Marula Mining Plc | 3.625 | -0.125 | -3.33 % | 3.50 | 3.75 | 539,942 | 3.75 | 3.865 | 3.50 | 13,087 | 11:43:10 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:48 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,434.50 | -37.50 | -1.52 % | 2,434.50 | 2,436.00 | 494,111 | 2,414.50 | 2,451.00 | 2,414.50 | 170 | 4 | 11:49:46 | ||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 125,075 | 11.125 | 11.125 | 11.125 | 4,429 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 222.00 | 3,504 | 0.00 | 0.00 | 0.00 | 175 | 10:21:20 | |||
| ASC | Asos Plc | 398.40 | 18.00 | 4.73 % | 396.20 | 398.20 | 43,319 | 380.20 | 398.40 | 380.20 | 2 | 11 | 11:46:34 | ||
| AV. | Aviva Plc | 478.80 | 10.10 | 2.15 % | 478.80 | 479.00 | 3,101,598 | 472.60 | 478.90 | 472.30 | 1,033 | 9 | 11:48:56 | ||
| AVCT | Avacta | 50.50 | 0.00 | 0.00 % | 49.00 | 52.00 | 334,944 | 50.50 | 50.50 | 50.00 | 2,000 | 09:51:06 | |||
| BA. | Bae Systems Plc | 1,188.50 | 1.50 | 0.13 % | 1,188.00 | 1,188.50 | 637,215 | 1,187.00 | 1,192.00 | 1,183.00 | 301 | 2 | 11:49:45 | ||
| BARC | Barclays | 269.95 | 6.15 | 2.33 % | 269.95 | 270.00 | 8,391,304 | 267.70 | 270.60 | 267.70 | 1,238 | 2 | 11:49:51 | ||
| BATS | British American Tobacco Plc | 2,919.00 | 3.00 | 0.10 % | 2,918.00 | 2,919.00 | 722,081 | 2,919.00 | 2,931.00 | 2,910.00 | 34 | 3 | 11:49:43 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 245,711 | 4.75 | 4.75 | 4.75 | 1,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.20 | 0.00 | 0.00 % | 29.20 | 29.38 | 1,367,893 | 29.36 | 29.64 | 28.98 | 483 | 1 | 11:49:34 | ||
| BP. | Bp Plc | 425.15 | 4.90 | 1.17 % | 425.10 | 425.20 | 9,352,374 | 425.45 | 426.45 | 421.40 | 411 | 1 | 11:49:52 | ||
| BT.A | Bt Group Plc | 140.60 | 2.00 | 1.44 % | 140.55 | 140.65 | 11,879,465 | 139.65 | 141.15 | 139.65 | 306 | 2 | 11:49:24 | ||
| CNA | Centrica Plc | 133.85 | 1.05 | 0.79 % | 133.80 | 133.90 | 1,897,257 | 134.25 | 135.60 | 133.05 | 3,932 | 3 | 11:49:35 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 476,347 | 0.0175 | 0.0175 | 0.0175 | 63,726 | 08:00:00 | |||
| CPI | Capita Plc | 13.78 | 0.28 | 2.07 % | 13.66 | 13.78 | 1,638,186 | 13.96 | 13.96 | 13.40 | 5,555 | 11:45:50 | |||
| DEC | Diversified Energy Company Plc | 1,363.00 | 26.00 | 1.94 % | 1,362.00 | 1,366.00 | 21,612 | 1,378.00 | 1,378.00 | 1,354.00 | 94 | 11:49:47 | |||
| DGE | Diageo Plc | 2,347.50 | 10.50 | 0.45 % | 2,347.00 | 2,348.00 | 513,748 | 2,349.00 | 2,373.00 | 2,345.50 | 176 | 11:48:26 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 40,000 | 3.95 | 3.95 | 3.95 | 40,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.30 | 0.05 | 0.69 % | 7.10 | 7.50 | 196,347 | 7.25 | 7.35 | 7.25 | 53 | 10:07:20 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 1,480,000 | 0.0775 | 0.0775 | 0.0775 | 1,480,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.11 | -0.01 | -8.33 % | 0.105 | 0.115 | 94,176,739 | 0.1175 | 0.1175 | 0.105 | 71,022 | 10:30:40 | |||
| ENQ | Enquest Plc | 13.10 | 0.08 | 0.61 % | 13.04 | 13.10 | 414,234 | 13.64 | 13.64 | 12.96 | 16,382 | 11:25:19 | |||
| ENT | Entain Plc | 613.00 | -1.00 | -0.16 % | 612.80 | 613.00 | 326,300 | 617.80 | 628.40 | 612.40 | 146 | 11:49:27 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.10 | 4.88 % | 2.10 | 2.20 | 4,360,449 | 2.20 | 2.20 | 2.15 | 500,000 | 11:47:03 | |||
| EZJ | Easyjet Plc | 497.40 | 3.60 | 0.73 % | 497.30 | 497.50 | 944,921 | 493.40 | 501.20 | 493.40 | 248 | 3 | 11:49:44 | ||
| GAW | Games Workshop Group Plc | 12,670.00 | 230.00 | 1.85 % | 12,660.00 | 12,680.00 | 20,256 | 12,610.00 | 12,840.00 | 12,530.00 | 12 | 11:47:30 | |||
| GGP | Greatland Gold Plc | 6.30 | -0.05 | -0.79 % | 6.25 | 6.35 | 5,681,835 | 6.375 | 6.375 | 6.275 | 29,083 | 11:40:13 | |||
| GKP | Gulf Keystone Petroleum Ltd | 164.10 | 0.20 | 0.12 % | 164.10 | 164.60 | 326,162 | 164.90 | 165.70 | 163.00 | 182 | 11:45:12 | |||
| GLEN | Glencore Plc | 370.00 | 2.40 | 0.65 % | 370.00 | 370.10 | 4,825,088 | 368.25 | 372.85 | 368.00 | 1,250 | 11:49:46 | |||
| GSK | Gsk Plc | 1,314.00 | 20.50 | 1.58 % | 1,313.50 | 1,314.00 | 1,160,586 | 1,307.00 | 1,314.50 | 1,304.50 | 25 | 11:49:35 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.91 | 0.03 | 3.41 % | 0.90 | 0.92 | 10,028,380 | 0.925 | 0.925 | 0.91 | 6,490 | 7 | 10:44:31 | ||
| HSBA | Hsbc Holdings Plc | 807.30 | 8.10 | 1.01 % | 807.20 | 807.40 | 5,415,515 | 796.90 | 807.40 | 796.40 | 167 | 11:49:52 | |||
| HVO | Hvivo Plc | 18.15 | 0.65 | 3.71 % | 17.80 | 18.50 | 1,379,113 | 17.50 | 18.25 | 17.50 | 11,816 | 11:00:23 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.58 | 0.14 | 1.22 % | 11.58 | 11.68 | 590,075 | 11.50 | 11.70 | 11.42 | 40,000 | 11:28:48 | |||
| JLP | Jubilee Metals | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 5,165,031 | 4.20 | 4.45 | 4.20 | 43,611 | 09:42:21 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:49:01 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.0005 | 0.10 % | 0.471 | 0.488 | 8,137,557 | 0.471 | 0.489 | 0.47 | 237 | 11:47:02 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 3,510 | 62.50 | 62.50 | 62.50 | 1,200 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.425 | 0.02 | 4.94 % | 0.42 | 0.43 | 37,477,137 | 0.405 | 0.425 | 0.405 | 621,890 | 11:36:47 | |||
| LGEN | Legal & General Group Plc | 228.80 | 5.00 | 2.23 % | 228.80 | 228.90 | 20,528,349 | 225.80 | 229.10 | 225.80 | 43 | 11:48:38 | |||
| LLOY | Lloyds Banking Group Plc | 55.40 | 1.78 | 3.32 % | 55.38 | 55.42 | 58,695,573 | 54.70 | 55.82 | 54.70 | 4 | 2 | 11:49:29 | ||
| MKS | Marks And Spencer Group Plc | 335.40 | 7.80 | 2.38 % | 335.30 | 335.40 | 1,691,409 | 329.30 | 336.50 | 329.10 | 601 | 11:48:45 | |||
| MNG | M&g Plc | 196.50 | 2.85 | 1.47 % | 196.45 | 196.55 | 1,416,428 | 195.65 | 197.25 | 195.60 | 6 | 11:49:03 | |||
| MTRO | Metro Bank Holdings Plc | 92.10 | 1.80 | 1.99 % | 91.90 | 92.10 | 155,572 | 93.00 | 93.00 | 91.50 | 6 | 11:09:31 | |||
| N91 | Ninety One Plc | 142.00 | 1.40 | 1.00 % | 142.00 | 142.10 | 135,229 | 147.20 | 147.20 | 141.20 | 464 | 11:49:37 | |||
| NFX | Nuformix Plc | 0.06 | 0.00 | 0.00 % | 0.054 | 0.06 | 167,306,404 | 0.065 | 0.065 | 0.05 | 500,000 | 11:34:31 | |||
| NG. | National Grid Plc | 924.00 | 13.20 | 1.45 % | 924.00 | 924.20 | 2,034,599 | 924.00 | 928.20 | 919.80 | 11 | 11:49:43 | |||
| OBD | Oxford Biodynamics Plc | 0.596 | -0.004 | -0.67 % | 0.538 | 0.596 | 5,053,236 | 0.60 | 0.718 | 0.502 | 13,727 | 2 | 11:47:57 | ||
| OPTI | Optibiotix Health Plc | 17.00 | -0.50 | -2.86 % | 16.50 | 17.50 | 252,588 | 17.50 | 17.50 | 16.75 | 2,176 | 10:13:00 | |||
| OXB | Oxford Biomedica Plc | 391.50 | -0.50 | -0.13 % | 390.00 | 391.50 | 23,145 | 392.00 | 393.50 | 391.00 | 138 | 11:49:23 | |||
| PANR | Pantheon Resources Plc | 37.20 | -0.25 | -0.67 % | 37.20 | 37.50 | 3,865,510 | 38.00 | 38.00 | 35.55 | 25,000 | 11:45:43 | |||
| PFC | Petrofac Limited | 7.40 | 0.125 | 1.72 % | 7.25 | 7.30 | 2,250,410 | 7.30 | 7.555 | 7.25 | 50,000 | 11:49:50 | |||
| PHNX | Phoenix Group Holdings Plc | 489.40 | 8.80 | 1.83 % | 489.60 | 489.80 | 567,773 | 483.80 | 490.20 | 483.80 | 7 | 11:46:53 | |||
| POLB | Poolbeg Pharma Plc | 4.95 | -0.05 | -1.00 % | 4.80 | 5.10 | 2,187,129 | 5.00 | 5.10 | 4.95 | 35,000 | 1 | 11:02:33 | ||
| RCGH | Rc365 Holding Plc | 2.25 | -0.20 | -8.16 % | 2.10 | 2.40 | 1,855,379 | 2.25 | 2.50 | 2.25 | 50,000 | 10:44:39 | |||
| RR. | Rolls-royce | 564.80 | -1.60 | -0.28 % | 564.80 | 565.00 | 1,913,975 | 566.80 | 568.80 | 563.80 | 87 | 11:49:45 | |||
| SCLP | Scancell Holdings Plc | 10.25 | 1.05 | 11.41 % | 10.00 | 10.50 | 7,329,910 | 9.55 | 10.25 | 9.55 | 55 | 09:03:37 | |||
| SFOR | S4 Capital Plc | 32.36 | 0.62 | 1.95 % | 32.40 | 32.78 | 210,224 | 32.00 | 32.42 | 32.00 | 168 | 11:21:49 | |||
| SHEL | Shell Plc | 2,683.50 | 10.50 | 0.39 % | 2,683.50 | 2,684.00 | 1,454,875 | 2,685.50 | 2,689.00 | 2,672.00 | 609 | 8 | 11:49:51 | ||
| SOLG | Solgold Plc | 7.06 | -0.22 | -3.02 % | 7.07 | 7.17 | 784,902 | 7.39 | 7.39 | 7.06 | 100,000 | 11:31:10 | |||
| SQZ | Serica Energy Plc | 154.20 | 0.60 | 0.39 % | 153.70 | 154.20 | 192,232 | 154.10 | 156.00 | 153.60 | 53 | 11:49:35 | |||
| STX | Shield Therapeutics Plc | 2.325 | 0.00 | 0.00 % | 2.30 | 2.35 | 8,138 | 2.325 | 2.325 | 2.325 | 622 | 08:00:00 | |||
| TERN | Tern Plc | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 1,496,051 | 1.35 | 1.375 | 1.35 | 1,143 | 09:40:58 | |||
| THG | Thg Plc | 39.92 | 0.12 | 0.30 % | 39.82 | 40.02 | 4,756,579 | 40.12 | 40.64 | 39.62 | 323 | 11:45:09 | |||
| TLW | Tullow Oil Plc | 22.92 | 0.20 | 0.88 % | 22.88 | 22.96 | 624,257 | 22.60 | 23.22 | 22.60 | 2,200 | 11:46:34 | |||
| TLY | Totally Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 87,022 | 9.40 | 9.40 | 9.40 | 85,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 157.50 | -2.50 | -1.56 % | 155.00 | 160.00 | 2,899 | 160.00 | 160.00 | 157.50 | 313 | 11:03:54 | |||
| TSCO | Tesco Plc | 358.80 | 2.20 | 0.62 % | 358.70 | 358.90 | 2,402,770 | 356.80 | 361.00 | 356.80 | 384 | 3 | 11:49:46 | ||
| TW. | Taylor Wimpey Plc | 113.35 | 4.25 | 3.90 % | 113.30 | 113.40 | 5,650,561 | 111.60 | 113.65 | 111.60 | 1,312 | 11:49:04 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 0.25 | 0.95 % | 26.00 | 27.00 | 139,727 | 26.25 | 26.50 | 26.25 | 127 | 08:32:29 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 18,629,125 | 0.0205 | 0.0205 | 0.0205 | 1,573,033 | 07:34:18 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 13,387,228 | 0.0925 | 0.0975 | 0.0925 | 10,046,240 | 11:40:36 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.038 | 20,070,254 | 0.00 | 0.00 | 0.00 | 29,440 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,260.00 | 1,294.00 | 1 | 0.00 | 0.00 | 0.00 | 1 | 09:38:29 | |||
| YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,840.00 | 1,860.00 | 1,944 | 1,850.00 | 1,850.00 | 1,850.00 | 75 | 07:34:18 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 598.56 | 4.31 | 0.73 % | 598.50 | 598.84 | 19,516 | 0.00 | 0.00 | 0.00 | 59 | 11:48:54 | |||
| MSFT | Microsoft Corporation | 416.91 | 1.24 | 0.30 % | 416.33 | 416.74 | 15,178 | 0.00 | 0.00 | 0.00 | 1 | 11:49:52 | |||
| TSLA | Tesla Inc | 399.25 | 2.89 | 0.73 % | 399.17 | 399.35 | 298,699 | 0.00 | 0.00 | 0.00 | 10 | 11:49:50 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 176.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 126 | 0.00 | 0.00 | 0.00 | 1 | 11:49:43 | |||
| MCD | McDonalds Corp | 281.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 113 | 0.00 | 0.00 | 0.00 | 1 | 11:49:16 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9972 | 0.002 | 0.20 % | 0.9971 | 0.9972 | 42,671,962.60 | 1.00 | 1.06 | 0.9817 | 58.58 | 12:04:51 | Real-time | ||
| AVAXUSD | Avalanche | 36.86 | 0.340 | 0.93 % | 36.86 | 36.87 | 146,331.37 | 36.56 | 37.41 | 36.19 | 0.01 | 12:04:50 | Real-time | ||
| BTCUSD | Bitcoin | 96,627.34 | 123.40 | 0.13 % | 96,627.33 | 96,627.34 | 3,627.14 | 96,494.18 | 97,705.99 | 96,400.00 | 0.00 | 12:04:44 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3503 | -0.00514 | -1.45 % | 0.35027 | 0.35033 | 195,037,993.27 | 0.35498 | 0.36514 | 0.3486 | 10.50 | 12:04:48 | Real-time | ||
| ETHUSD | Ethereum | 3,192.30 | -29.93 | -0.93 % | 3,192.60 | 3,192.61 | 39,300.68 | 3,220.35 | 3,250.72 | 3,185.25 | 0.00 | 12:04:43 | Real-time | ||
| SOLUSD | Solana | 186.34 | -1.02 | -0.54 % | 186.36 | 186.37 | 285,307.76 | 187.29 | 190.74 | 185.76 | 0.01 | 12:04:49 | Real-time | ||
| XRPUSD | Ripple | 2.74 | 0.070 | 2.62 % | 2.74 | 2.74 | 229,067,568.94 | 2.65 | 2.89 | 2.65 | 1,180.20 | 12:04:50 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
