We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,120.93 | 128.32 | 0.68 % | 0.00 | 0.00 | 18,968.85 | 19,171.54 | 18,952.44 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,280.63 | -1.89 | -0.02 % | 0.00 | 0.00 | 8,282.52 | 8,300.66 | 8,234.17 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0982 | 0.00 | 0.00 % | 1.0981 | 1.0983 | 1.0982 | 1.0982 | 1.0982 | 01:00:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.3126 | 0.00 | 0.00 % | 1.3125 | 1.3127 | 1.3126 | 1.3126 | 1.3126 | 01:00:00 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.00 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 01:00:00 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:57 | Real-time | ||||
| MARU | Marula Mining Plc | 7.50 | 0.375 | 5.26 % | 7.25 | 7.75 | 1,873,526 | 7.125 | 7.69 | 7.00 | 2,956 | 16:29:57 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 2.00 | 6.00 | 3,301 | 4.25 | 4.25 | 3.50 | 3,301 | 16:29:57 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,430.00 | 7.00 | 0.29 % | 2,429.00 | 2,430.50 | 2,076,438 | 2,427.00 | 2,445.50 | 2,402.00 | 5,159 | 16:35:18 | |||
| AGL | Angle Plc | 7.75 | -0.50 | -6.06 % | 7.50 | 8.00 | 740,063 | 8.25 | 8.25 | 7.75 | 10,000 | 08:25:25 | |||
| ALTN | Altyngold Plc | 242.00 | 0.00 | 0.00 % | 234.00 | 250.00 | 4,087 | 234.00 | 234.00 | 234.00 | 56 | 16:35:09 | |||
| ASC | Asos Plc | 445.00 | 6.20 | 1.41 % | 446.60 | 448.00 | 233,334 | 439.00 | 448.00 | 437.00 | 51,359 | 1 | 16:35:19 | ||
| AV. | Aviva Plc | 473.90 | 3.70 | 0.79 % | 475.30 | 475.50 | 5,583,003 | 470.10 | 476.60 | 469.30 | 20,000 | 3 | 16:35:00 | ||
| AVCT | Avacta Group Plc | 49.50 | -0.70 | -1.39 % | 48.00 | 51.00 | 1,827,111 | 50.00 | 52.25 | 48.50 | 35,000 | 13:04:10 | |||
| BA. | Bae Systems Plc | 1,297.00 | -2.50 | -0.19 % | 1,298.00 | 1,299.00 | 4,783,029 | 1,294.00 | 1,299.50 | 1,277.00 | 150,380 | 2 | 16:35:08 | ||
| BARC | Barclays Plc | 226.25 | 6.90 | 3.15 % | 225.90 | 226.00 | 39,320,088 | 219.00 | 228.25 | 219.00 | 1,977 | 17 | 16:35:05 | ||
| BATS | British American Tobacco Plc | 2,681.00 | -3.00 | -0.11 % | 2,672.00 | 2,673.00 | 4,401,412 | 2,670.00 | 2,684.00 | 2,662.00 | 15,000 | 4 | 16:35:07 | ||
| BDEV | Barratt Developments Plc | 482.10 | 0.80 | 0.17 % | 482.40 | 482.60 | 4,570,424 | 482.20 | 486.00 | 478.90 | 259 | 18 | 16:35:07 | ||
| BIRD | Blackbird Plc | 7.25 | -0.25 | -3.33 % | 7.00 | 7.50 | 209,447 | 7.50 | 7.50 | 7.25 | 29,776 | 12:12:11 | |||
| BOO | Boohoo Group Plc | 32.30 | -0.70 | -2.12 % | 32.22 | 32.50 | 2,625,637 | 34.30 | 34.30 | 31.32 | 258,266 | 16:35:29 | |||
| BP. | Bp Plc | 416.85 | 7.85 | 1.92 % | 417.00 | 417.10 | 32,704,352 | 412.40 | 418.15 | 411.55 | 912 | 2 | 16:35:25 | ||
| BT.A | Bt Group Plc | 144.50 | 2.00 | 1.40 % | 144.40 | 144.50 | 12,722,138 | 142.45 | 145.00 | 142.45 | 1 | 16:35:26 | |||
| CNA | Centrica Plc | 118.20 | 2.20 | 1.90 % | 118.30 | 118.40 | 19,860,793 | 115.85 | 118.55 | 115.70 | 2,620 | 3 | 16:35:13 | ||
| CORO | Coro Energy Plc | 0.0425 | -0.005 | -10.53 % | 0.04 | 0.045 | 20,796,063 | 0.0475 | 0.0475 | 0.0425 | 1,500,000 | 11:54:38 | |||
| CPI | Capita Plc | 19.34 | 0.08 | 0.42 % | 19.34 | 19.50 | 5,723,974 | 19.30 | 19.52 | 18.80 | 213 | 16:35:26 | |||
| DEC | Diversified Energy Company Plc | 913.00 | 20.50 | 2.30 % | 912.50 | 915.50 | 242,321 | 905.00 | 916.00 | 893.00 | 742 | 16:29:52 | |||
| DGE | Diageo Plc | 2,599.50 | -17.00 | -0.65 % | 2,604.50 | 2,605.50 | 3,148,182 | 2,610.00 | 2,622.00 | 2,580.00 | 367 | 1 | 16:35:29 | ||
| EDEN | Eden Research Plc | 4.15 | 0.10 | 2.47 % | 3.90 | 4.20 | 182,998 | 4.05 | 4.05 | 4.05 | 50,000 | 16:35:02 | |||
| EEE | Empire Metals Limited | 7.16 | 0.01 | 0.14 % | 7.00 | 7.20 | 2,202,206 | 7.15 | 7.15 | 7.10 | 5,000 | 16:35:15 | |||
| EME | Empyrean Energy Plc | 0.2375 | -0.0375 | -13.64 % | 0.20 | 0.275 | 8,434,572 | 0.00 | 0.00 | 0.00 | 7,000,000 | 16:35:27 | |||
| ENET | Ethernity Networks Ltd | 0.255 | 0.00 | 0.00 % | 0.25 | 0.26 | 7,734,629 | 0.255 | 0.255 | 0.255 | 2,500,000 | 07:35:52 | |||
| ENQ | Enquest Plc | 11.16 | 0.24 | 2.20 % | 11.10 | 11.20 | 4,530,644 | 10.92 | 11.30 | 10.90 | 226,595 | 2 | 16:35:18 | ||
| ENT | Entain Plc | 763.60 | 4.40 | 0.58 % | 763.40 | 763.60 | 1,407,858 | 757.80 | 768.60 | 755.00 | 32,581 | 1 | 16:29:55 | ||
| EUA | Eurasia Mining Plc | 2.325 | 0.15 | 6.90 % | 2.25 | 2.40 | 4,836,017 | 2.175 | 2.325 | 2.175 | 500,000 | 16:06:08 | |||
| EZJ | Easyjet Plc | 493.00 | 12.70 | 2.64 % | 495.80 | 496.00 | 3,245,466 | 479.90 | 496.60 | 479.90 | 1 | 16:35:18 | |||
| GAW | Games Workshop Group Plc | 11,000.00 | 190.00 | 1.76 % | 10,970.00 | 11,010.00 | 38,229 | 10,810.00 | 11,020.00 | 10,720.00 | 19,494 | 16:35:07 | |||
| GGP | Greatland Gold Plc | 6.20 | 0.15 | 2.48 % | 6.10 | 6.30 | 28,635,301 | 6.00 | 6.35 | 6.00 | 1,549,275 | 1 | 16:04:50 | ||
| GKP | Gulf Keystone Petroleum Ltd | 127.50 | 7.80 | 6.52 % | 126.80 | 127.30 | 1,181,188 | 120.40 | 128.00 | 120.20 | 7,930 | 16:35:09 | |||
| GLEN | Glencore Plc | 433.10 | 3.80 | 0.89 % | 432.85 | 432.95 | 20,056,804 | 429.45 | 436.05 | 428.15 | 7,475 | 16:35:18 | |||
| GSK | Gsk Plc | 1,459.50 | -1.00 | -0.07 % | 1,459.00 | 1,459.50 | 8,609,818 | 1,456.00 | 1,462.00 | 1,439.00 | 298 | 16:35:21 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.06 | 0.01 | 0.95 % | 1.03 | 1.08 | 39,734,136 | 1.04 | 1.065 | 1.04 | 11,500 | 16:35:08 | |||
| HSBA | Hsbc Holdings Plc | 691.80 | 6.80 | 0.99 % | 692.80 | 693.00 | 23,976,476 | 679.90 | 696.50 | 679.90 | 1 | 3 | 16:35:13 | ||
| HVO | Hvivo Plc | 27.75 | 0.00 | 0.00 % | 27.50 | 28.00 | 392,714 | 27.75 | 27.75 | 27.75 | 29,105 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 19.76 | 1.04 | 5.56 % | 19.56 | 19.64 | 6,160,083 | 18.90 | 20.00 | 18.90 | 80,000 | 16:35:14 | |||
| JLP | Jubilee Metals Group Plc | 4.63 | -0.17 | -3.54 % | 4.60 | 4.70 | 5,281,037 | 4.75 | 4.75 | 4.65 | 300,000 | 16:35:13 | |||
| KDR | Karelian Diamond Resources Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 169,779 | 1.50 | 1.50 | 1.50 | 19,175 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.599 | 0.019 | 3.28 % | 0.59 | 0.608 | 18,029,496 | 0.616 | 0.616 | 0.608 | 400,000 | 16:35:07 | |||
| KINO | Kinovo Plc | 66.00 | 0.00 | 0.00 % | 64.00 | 68.00 | 8,555 | 66.00 | 66.50 | 65.75 | 4,800 | 08:00:03 | |||
| KOD | Kodal Minerals Plc | 0.41 | -0.03 | -6.82 % | 0.41 | 0.43 | 27,754,807 | 0.425 | 0.425 | 0.415 | 2,020,000 | 16:35:17 | |||
| LGEN | Legal & General Group Plc | 225.40 | 2.20 | 0.99 % | 225.90 | 226.00 | 18,931,088 | 223.30 | 226.30 | 222.90 | 319,765 | 16:35:01 | |||
| LLOY | Lloyds Banking Group Plc | 58.80 | 1.36 | 2.37 % | 58.60 | 58.62 | 138,704,606 | 57.54 | 58.86 | 57.54 | 1 | 3 | 16:35:16 | ||
| MKS | Marks And Spencer Group Plc | 369.70 | -0.60 | -0.16 % | 371.00 | 371.20 | 5,022,847 | 370.80 | 373.50 | 368.40 | 509 | 1 | 16:35:16 | ||
| MNG | M&g Plc | 206.00 | 3.60 | 1.78 % | 205.80 | 206.00 | 4,996,936 | 202.80 | 206.20 | 202.80 | 475,180 | 2 | 16:35:05 | ||
| MTRO | Metro Bank Holdings Plc | 68.70 | 1.50 | 2.23 % | 68.40 | 68.70 | 952,439 | 67.80 | 68.80 | 67.40 | 774 | 16:35:11 | |||
| N91 | Ninety One Plc | 182.50 | 3.20 | 1.78 % | 182.30 | 182.90 | 313,861 | 175.40 | 185.00 | 175.40 | 77,960 | 1 | 16:35:23 | ||
| NFX | Nuformix Plc | 0.055 | -0.0025 | -4.35 % | 0.05 | 0.06 | 36,556,430 | 0.06 | 0.06 | 0.05 | 25,400 | 16:35:02 | |||
| NG. | National Grid Plc | 997.00 | -16.00 | -1.58 % | 999.20 | 999.60 | 10,147,441 | 1,008.50 | 1,013.00 | 987.80 | 72,187 | 2 | 16:35:29 | ||
| OBD | Oxford Biodynamics Plc | 3.32 | 0.07 | 2.15 % | 3.29 | 3.40 | 738,356 | 3.26 | 3.39 | 3.26 | 25,000 | 16:35:22 | |||
| OPTI | Optibiotix Health Plc | 14.75 | -0.25 | -1.67 % | 14.00 | 15.50 | 124,482 | 15.00 | 15.00 | 14.50 | 7,159 | 14:00:18 | |||
| OXB | Oxford Biomedica Plc | 385.00 | 5.00 | 1.32 % | 385.00 | 387.00 | 148,629 | 382.00 | 392.00 | 382.00 | 46,060 | 1 | 16:29:59 | ||
| PANR | Pantheon Resources Plc | 17.14 | 0.94 | 5.80 % | 17.20 | 17.36 | 7,901,390 | 16.30 | 17.60 | 16.30 | 200,000 | 16:35:28 | |||
| PFC | Petrofac Limited | 13.60 | -0.40 | -2.86 % | 13.32 | 13.72 | 4,800,734 | 14.66 | 14.66 | 13.10 | 57 | 16:35:19 | |||
| PHNX | Phoenix Group Holdings Plc | 516.00 | -7.50 | -1.43 % | 518.00 | 518.50 | 4,770,089 | 513.50 | 521.00 | 510.00 | 2 | 5 | 16:35:22 | ||
| POLB | Poolbeg Pharma Plc | 8.65 | 0.00 | 0.00 % | 8.50 | 8.80 | 546,379 | 8.65 | 8.65 | 8.65 | 100,000 | 07:47:59 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 358,297 | 1.70 | 1.70 | 1.70 | 5,000 | 08:00:29 | |||
| RR. | Rolls-royce Holdings Plc | 530.20 | -3.20 | -0.60 % | 529.20 | 529.60 | 15,745,197 | 532.60 | 533.60 | 521.80 | 1,600,000 | 16:35:25 | |||
| SCLP | Scancell Holdings Plc | 13.25 | -0.25 | -1.85 % | 12.50 | 14.00 | 144,728 | 13.50 | 13.50 | 13.25 | 71 | 11:52:29 | |||
| SFOR | S4 Capital Plc | 39.44 | 1.48 | 3.90 % | 39.36 | 39.72 | 2,340,047 | 38.00 | 39.56 | 38.00 | 149,724 | 16:35:04 | |||
| SHEL | Shell Plc | 2,577.50 | 13.50 | 0.53 % | 2,578.50 | 2,579.50 | 8,643,654 | 2,574.00 | 2,590.00 | 2,560.50 | 2,243 | 1 | 16:35:01 | ||
| SOLG | Solgold Plc | 9.54 | -0.27 | -2.75 % | 9.53 | 9.89 | 4,821,674 | 9.86 | 9.98 | 9.55 | 1,200,000 | 16:35:10 | |||
| SQZ | Serica Energy Plc | 145.20 | 4.90 | 3.49 % | 144.10 | 144.60 | 1,954,635 | 141.40 | 148.00 | 139.40 | 4,540 | 16:35:01 | |||
| STX | Shield Therapeutics Plc | 4.20 | -0.25 | -5.62 % | 4.10 | 4.30 | 1,701,130 | 4.45 | 4.45 | 4.20 | 115,000 | 15:16:19 | |||
| TERN | Tern Plc | 1.40 | 0.10 | 7.69 % | 1.30 | 1.50 | 1,678,053 | 1.30 | 1.40 | 1.30 | 100,000 | 10:05:50 | |||
| THG | Thg Plc | 55.75 | 1.95 | 3.62 % | 55.50 | 55.75 | 3,759,303 | 54.40 | 56.40 | 54.25 | 1,543 | 3 | 16:29:58 | ||
| TLW | Tullow Oil Plc | 24.96 | 0.82 | 3.40 % | 24.60 | 24.80 | 6,237,619 | 24.42 | 25.04 | 24.18 | 466,145 | 16:35:14 | |||
| TLY | Totally Plc | 9.00 | 0.25 | 2.86 % | 8.50 | 9.50 | 413,540 | 8.75 | 9.00 | 8.75 | 4,246 | 14:00:10 | |||
| TRT | Transense Technologies Plc | 165.00 | 2.50 | 1.54 % | 160.00 | 170.00 | 44,784 | 162.50 | 165.00 | 162.50 | 18,957 | 11:39:26 | |||
| TSCO | Tesco Plc | 362.20 | -1.80 | -0.49 % | 360.40 | 360.50 | 13,984,032 | 365.70 | 367.20 | 359.10 | 18,946 | 9 | 16:35:06 | ||
| TW. | Taylor Wimpey Plc | 165.80 | 0.60 | 0.36 % | 165.80 | 165.95 | 10,940,754 | 165.45 | 168.15 | 165.45 | 362,755 | 16:35:23 | |||
| TXP | Touchstone Exploration Inc | 32.25 | -0.50 | -1.53 % | 32.00 | 32.50 | 282,699 | 32.50 | 33.15 | 32.25 | 100,000 | 15:39:17 | |||
| UKOG | Uk Oil & Gas Plc | 0.0395 | 0.003 | 8.22 % | 0.039 | 0.04 | 1,642,429,430 | 0.0365 | 0.0425 | 0.0365 | 37,000,000 | 15:58:35 | |||
| VAST | Vast Resources Plc | 0.1125 | 0.00 | 0.00 % | 0.105 | 0.12 | 30,126,850 | 0.1125 | 0.1125 | 0.1075 | 175,000 | 15:33:08 | |||
| VRS | Versarien Plc | 0.055 | 0.0005 | 0.92 % | 0.05 | 0.06 | 317,590,056 | 0.061 | 0.07 | 0.05 | 1,666 | 4 | 16:35:00 | ||
| XPP | Xp Power Limited | 1,332.00 | -48.00 | -3.48 % | 1,332.00 | 1,350.00 | 7,661 | 1,354.00 | 1,372.00 | 1,332.00 | 3,359 | 16:35:09 | |||
| YU. | Yu Group Plc | 1,455.00 | -45.00 | -3.00 % | 1,450.00 | 1,480.00 | 7,508 | 1,485.00 | 1,485.00 | 1,465.00 | 101 | 16:35:23 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 595.85 | 13.08 | 2.24 % | 580.00 | 600.10 | 14,199,665 | 583.99 | 596.85 | 581.43 | 1 | 1 | 05:00:02 | ||
| MSFT | Microsoft Corporation | 415.86 | -0.68 | -0.16 % | 415.00 | 415.86 | 19,190,697 | 418.24 | 419.75 | 414.97 | 1 | 05:00:04 | |||
| TSLA | Tesla Inc | 250.15 | 9.49 | 3.94 % | 249.52 | 250.96 | 86,727,213 | 246.69 | 250.96 | 244.58 | 30 | 05:00:04 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 186.63 | 2.74 | 1.49 % | 0.00 | 0.00 | 3,978,908 | 186.50 | 187.16 | 184.86 | 12 | 01:00:00 | |||
| MCD | McDonalds Corp | 303.8017 | 0.3517 | 0.12 % | 0.00 | 0.00 | 2,432,636 | 302.76 | 305.89 | 301.38 | 27 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3503 | -0.0005 | -0.14 % | 0.3501 | 0.3502 | 1,434,881.47 | 0.3504 | 0.3526 | 0.3481 | 71.24 | 09:29:42 | Real-time | ||
| AVAXUSD | Avalanche | 26.24 | 0.530 | 2.06 % | 26.23 | 26.24 | 41,914.62 | 25.66 | 26.27 | 25.50 | 0.99 | 09:29:21 | Real-time | ||
| BTCUSD | Bitcoin | 62,020.17 | -56.73 | -0.09 % | 62,022.47 | 62,022.48 | 550.45 | 62,025.74 | 62,147.35 | 61,805.85 | 0.00 | 09:30:00 | Real-time | ||
| DOGEUSD | Dogecoin | 0.10932 | -0.00014 | -0.13 % | 0.10931 | 0.10932 | 32,972,020.36 | 0.10926 | 0.11006 | 0.10839 | 434.80 | 09:29:50 | Real-time | ||
| ETHUSD | Ethereum | 2,423.25 | 7.74 | 0.32 % | 2,423.13 | 2,423.22 | 3,556.66 | 2,411.68 | 2,426.75 | 2,406.00 | 0.01 | 09:29:57 | Real-time | ||
| SOLUSD | Solana | 143.23 | 0.570 | 0.40 % | 143.22 | 143.23 | 48,606.34 | 142.27 | 143.65 | 142.00 | 0.07 | 09:29:50 | Real-time | ||
| XRPUSD | Ripple | 0.5315 | 0.0021 | 0.40 % | 0.5316 | 0.5317 | 7,246,890.27 | 0.5289 | 0.5331 | 0.5279 | 46.68 | 09:30:01 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
