We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,436.53 | 156.21 | 0.73 % | 0.00 | 0.00 | 21,374.29 | 21,475.90 | 21,296.33 | 14:31:00 | |||||
| UKX | FTSE 100 Index | 8,561.98 | 58.27 | 0.69 % | 0.00 | 0.00 | 8,503.71 | 8,566.75 | 8,503.62 | 14:31:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0436 | -0.0008 | -0.07 % | 1.04359 | 1.0436 | 1.04378 | 1.04455 | 1.04133 | 14:31:04 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24381 | -0.0021 | -0.17 % | 1.2438 | 1.24382 | 1.24547 | 1.2457 | 1.24147 | 14:31:01 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.33 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 14:30:48 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:08 | Real-time | ||||
| MARU | Marula Mining Plc | 5.425 | 0.30 | 5.85 % | 5.00 | 5.50 | 371,089 | 5.25 | 5.50 | 5.188 | 2,665 | 1 | 12:57:17 | Real-time | |
| PBX | Probiotix Health Plc | 7.333 | -0.667 | -8.34 % | 7.00 | 9.00 | 63,478 | 8.00 | 8.34 | 7.333 | 35,734 | 10:52:23 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,409.00 | 31.00 | 1.30 % | 2,407.50 | 2,409.00 | 780,032 | 2,350.50 | 2,412.50 | 2,342.50 | 17 | 14:31:07 | |||
| AGL | Angle Plc | 12.875 | -0.875 | -6.36 % | 12.50 | 13.25 | 2,952,854 | 13.75 | 14.25 | 12.75 | 3,500 | 13:20:00 | |||
| ALTN | Altyngold Plc | 240.00 | -1.00 | -0.41 % | 218.00 | 238.00 | 25,345 | 244.00 | 244.00 | 240.00 | 407 | 13:36:37 | |||
| ASC | Asos Plc | 408.20 | 9.20 | 2.31 % | 405.20 | 408.80 | 37,876 | 395.00 | 408.20 | 395.00 | 66 | 14:30:09 | |||
| AV. | Aviva Plc | 509.20 | 2.20 | 0.43 % | 509.00 | 509.40 | 5,336,240 | 506.80 | 509.20 | 506.40 | 33 | 16 | 14:30:40 | ||
| AVCT | Avacta | 48.00 | -1.50 | -3.03 % | 47.00 | 49.00 | 1,119,143 | 49.00 | 49.50 | 48.00 | 10,191 | 12:43:16 | |||
| BA. | Bae Systems Plc | 1,256.50 | 13.00 | 1.05 % | 1,256.00 | 1,257.00 | 1,255,385 | 1,242.00 | 1,265.00 | 1,242.00 | 402 | 2 | 14:31:06 | ||
| BARC | Barclays | 288.70 | 0.30 | 0.10 % | 288.65 | 288.75 | 26,051,117 | 286.00 | 289.85 | 285.10 | 813 | 11 | 14:31:10 | ||
| BATS | British American Tobacco Plc | 3,150.00 | 0.00 | 0.00 % | 3,149.00 | 3,150.00 | 2,387,340 | 3,169.00 | 3,171.00 | 3,138.00 | 44 | 3 | 14:31:07 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 53,633 | 4.875 | 4.875 | 4.875 | 2,338 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.02 | 0.34 | 1.19 % | 29.02 | 29.20 | 514,334 | 28.88 | 29.30 | 28.70 | 30 | 14:28:57 | |||
| BP. | Bp Plc | 421.60 | 4.65 | 1.12 % | 421.60 | 421.70 | 14,181,623 | 420.95 | 422.80 | 416.25 | 942 | 14:31:06 | |||
| BT.A | Bt Group Plc | 143.65 | 3.35 | 2.39 % | 143.55 | 143.65 | 6,486,931 | 140.35 | 144.05 | 139.95 | 723 | 14:31:06 | |||
| CNA | Centrica Plc | 136.85 | 4.65 | 3.52 % | 136.80 | 136.85 | 7,452,934 | 132.55 | 137.70 | 132.50 | 522 | 3 | 14:31:06 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 7,715,509 | 0.0175 | 0.0175 | 0.0175 | 31,451 | 08:00:00 | |||
| CPI | Capita Plc | 14.14 | 0.00 | 0.00 % | 14.10 | 14.24 | 2,639,064 | 14.14 | 14.38 | 14.06 | 1,000 | 14:30:45 | |||
| DEC | Diversified Energy Company Plc | 1,314.00 | 8.00 | 0.61 % | 1,312.00 | 1,314.00 | 66,682 | 1,335.00 | 1,335.00 | 1,297.00 | 34 | 14:30:00 | |||
| DGE | Diageo Plc | 2,515.50 | 22.00 | 0.88 % | 2,514.00 | 2,515.00 | 673,071 | 2,501.00 | 2,535.00 | 2,500.00 | 104 | 14:31:05 | |||
| EDEN | Eden Research Plc | 4.05 | 0.45 | 12.50 % | 3.90 | 4.20 | 11,195,800 | 3.60 | 4.05 | 3.60 | 74,119 | 1 | 11:23:37 | ||
| EEE | Empire Metals Limited | 9.75 | 0.85 | 9.55 % | 9.50 | 10.00 | 5,056,096 | 8.95 | 9.75 | 8.95 | 7,000 | 12:43:39 | |||
| EME | Empyrean Energy Plc | 0.105 | 0.005 | 5.00 % | 0.10 | 0.11 | 204,414,306 | 0.1075 | 0.1175 | 0.105 | 176,393 | 3 | 11:16:19 | ||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 15,709,437 | 0.105 | 0.105 | 0.105 | 2,903,645 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.02 | -0.06 | -0.46 % | 12.88 | 13.02 | 572,829 | 13.06 | 13.16 | 12.84 | 752 | 13:53:26 | |||
| ENT | Entain Plc | 698.20 | 14.00 | 2.05 % | 698.60 | 699.40 | 404,940 | 683.60 | 708.00 | 683.60 | 213 | 14:30:39 | |||
| EUA | Eurasia Mining Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 4,219,004 | 2.50 | 2.50 | 2.40 | 199,063 | 13:40:47 | |||
| EZJ | Easyjet Plc | 499.00 | 6.60 | 1.34 % | 498.70 | 499.00 | 793,377 | 490.60 | 499.40 | 489.90 | 274 | 14:31:06 | |||
| GAW | Games Workshop Group Plc | 14,560.00 | 140.00 | 0.97 % | 14,550.00 | 14,570.00 | 22,115 | 14,410.00 | 14,630.00 | 14,390.00 | 5 | 14:28:29 | |||
| GGP | Greatland Gold Plc | 7.325 | 0.125 | 1.74 % | 7.25 | 7.40 | 18,873,665 | 7.325 | 7.325 | 7.15 | 12,872 | 14:04:27 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.40 | -0.10 | -0.06 % | 155.20 | 155.50 | 102,479 | 153.50 | 156.40 | 153.50 | 118 | 14:30:41 | |||
| GLEN | Glencore Plc | 359.25 | -2.25 | -0.62 % | 359.20 | 359.30 | 7,510,000 | 362.00 | 362.90 | 357.10 | 665 | 14:31:06 | |||
| GSK | Gsk Plc | 1,413.00 | 11.00 | 0.78 % | 1,413.00 | 1,413.50 | 4,040,566 | 1,402.00 | 1,414.50 | 1,400.50 | 703 | 16 | 14:31:05 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.013 | 1.51 % | 0.86 | 0.89 | 10,455,482 | 0.875 | 0.89 | 0.875 | 340 | 08:00:06 | |||
| HSBA | Hsbc Holdings Plc | 824.70 | 0.20 | 0.02 % | 824.70 | 824.80 | 11,905,741 | 824.80 | 825.80 | 817.80 | 75 | 2 | 14:31:10 | ||
| HVO | Hvivo Plc | 20.75 | -0.35 | -1.66 % | 20.50 | 21.00 | 711,913 | 21.50 | 21.50 | 20.75 | 17,500 | 11:21:03 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.96 | -0.10 | -0.66 % | 14.96 | 15.14 | 1,610,132 | 15.26 | 15.52 | 14.80 | 50,000 | 14:28:44 | |||
| JLP | Jubilee Metals | 4.15 | -0.15 | -3.49 % | 4.00 | 4.30 | 4,542,111 | 4.30 | 4.30 | 4.05 | 280 | 1 | 13:34:21 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 46,588 | 1.15 | 1.15 | 1.15 | 46,588 | 00:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.0025 | -0.52 % | 0.475 | 0.485 | 1,376,540 | 0.475 | 0.475 | 0.475 | 206 | 13:58:19 | |||
| KINO | Kinovo Plc | 62.50 | -1.00 | -1.57 % | 62.00 | 63.00 | 18,924 | 63.50 | 63.50 | 62.50 | 11,000 | 11:27:23 | |||
| KOD | Kodal Minerals Plc | 0.40 | -0.015 | -3.61 % | 0.39 | 0.41 | 22,844,101 | 0.415 | 0.415 | 0.40 | 121,556 | 12:17:33 | |||
| LGEN | Legal & General Group Plc | 236.80 | 2.00 | 0.85 % | 236.60 | 236.70 | 5,754,939 | 234.90 | 237.00 | 234.30 | 1,057 | 14:31:10 | |||
| LLOY | Lloyds Banking Group Plc | 61.62 | 0.32 | 0.52 % | 61.58 | 61.62 | 60,596,055 | 61.32 | 61.78 | 61.20 | 3,738 | 14:31:06 | |||
| MKS | Marks And Spencer Group Plc | 329.60 | 10.30 | 3.23 % | 329.40 | 329.60 | 2,141,008 | 319.30 | 330.30 | 319.30 | 86 | 1 | 14:30:55 | ||
| MNG | M&g Plc | 208.00 | 3.10 | 1.51 % | 207.90 | 208.10 | 1,412,125 | 205.60 | 208.00 | 205.60 | 1 | 14:30:40 | |||
| MTRO | Metro Bank Holdings Plc | 96.40 | 2.80 | 2.99 % | 96.40 | 96.60 | 504,498 | 93.00 | 97.00 | 91.70 | 1,416 | 14:30:43 | |||
| N91 | Ninety One Plc | 149.40 | 3.00 | 2.05 % | 149.20 | 149.50 | 181,986 | 153.30 | 153.30 | 145.20 | 1 | 14:30:55 | |||
| NFX | Nuformix Plc | 0.145 | 0.03 | 26.09 % | 0.13 | 0.16 | 951,869,182 | 0.145 | 0.23 | 0.12 | 2,500,000 | 2 | 14:31:03 | ||
| NG. | National Grid Plc | 976.40 | 15.20 | 1.58 % | 976.40 | 976.60 | 2,171,630 | 971.00 | 987.00 | 967.60 | 28 | 14:31:11 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.65 | 1,057,452 | 0.60 | 0.60 | 0.60 | 70,000 | 07:30:54 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.50 | 3.12 % | 16.00 | 17.00 | 19,792 | 16.25 | 16.50 | 16.25 | 2,500 | 08:41:14 | |||
| OXB | Oxford Biomedica Plc | 455.00 | 39.00 | 9.37 % | 452.50 | 455.00 | 322,059 | 422.50 | 455.00 | 416.50 | 668 | 14:30:42 | |||
| PANR | Pantheon Resources Plc | 49.90 | 0.90 | 1.84 % | 49.50 | 49.95 | 3,400,274 | 49.25 | 50.00 | 48.00 | 20,083 | 14:22:33 | |||
| PFC | Petrofac Limited | 7.97 | 0.02 | 0.25 % | 7.79 | 7.95 | 645,055 | 8.00 | 8.16 | 7.765 | 42,502 | 13:31:05 | |||
| PHNX | Phoenix Group Holdings Plc | 517.00 | 5.00 | 0.98 % | 516.50 | 517.00 | 678,346 | 512.50 | 518.50 | 511.50 | 1,105 | 14:30:40 | |||
| POLB | Poolbeg Pharma Plc | 5.50 | -0.05 | -0.90 % | 5.40 | 5.60 | 301,887 | 5.45 | 5.50 | 5.45 | 179,533 | 1 | 14:19:06 | ||
| RCGH | Rc365 Holding Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 108,036 | 1.90 | 1.90 | 1.90 | 29,295 | 08:00:00 | |||
| RR. | Rolls-royce | 587.00 | -2.80 | -0.47 % | 586.60 | 587.00 | 2,988,579 | 589.80 | 590.00 | 579.80 | 8 | 1 | 14:31:06 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 214,868 | 9.75 | 9.85 | 9.75 | 10,226 | 08:00:10 | |||
| SFOR | S4 Capital Plc | 39.98 | 6.50 | 19.41 % | 39.84 | 40.18 | 9,682,250 | 36.72 | 41.78 | 36.00 | 17 | 8 | 14:25:24 | ||
| SHEL | Shell Plc | 2,603.50 | 20.00 | 0.77 % | 2,602.50 | 2,603.50 | 1,570,098 | 2,606.00 | 2,611.00 | 2,578.00 | 915 | 14:31:07 | |||
| SOLG | Solgold Plc | 7.11 | -0.50 | -6.57 % | 7.11 | 7.17 | 619,381 | 7.33 | 7.33 | 7.03 | 33 | 14:31:05 | |||
| SQZ | Serica Energy Plc | 147.00 | 2.60 | 1.80 % | 146.60 | 147.30 | 444,350 | 143.60 | 148.00 | 142.40 | 5,000 | 14:31:07 | |||
| STX | Shield Therapeutics Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 603,252 | 2.90 | 2.90 | 2.90 | 20,000 | 1 | 08:00:25 | ||
| TERN | Tern Plc | 1.625 | -0.10 | -5.80 % | 1.55 | 1.70 | 3,675,789 | 1.725 | 1.725 | 1.625 | 27,718 | 14:22:05 | |||
| THG | Thg Plc | 41.40 | 1.40 | 3.50 % | 41.32 | 41.46 | 3,595,342 | 41.00 | 42.38 | 40.48 | 597 | 6 | 14:30:36 | ||
| TLW | Tullow Oil Plc | 21.14 | -0.06 | -0.28 % | 21.10 | 21.22 | 941,001 | 22.12 | 22.12 | 20.92 | 808 | 14:30:27 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 2,847 | 8.25 | 8.25 | 8.25 | 847 | 08:00:19 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 12,255 | 157.50 | 157.50 | 157.50 | 5,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 370.40 | 6.70 | 1.84 % | 370.40 | 370.60 | 2,311,688 | 365.10 | 371.00 | 364.80 | 368 | 3 | 14:31:09 | ||
| TW. | Taylor Wimpey Plc | 120.70 | 2.55 | 2.16 % | 120.70 | 120.80 | 5,881,938 | 118.05 | 121.10 | 117.60 | 4,943 | 14:31:09 | |||
| TXP | Touchstone Exploration Inc | 24.50 | -0.25 | -1.01 % | 24.00 | 25.00 | 1,493,550 | 24.75 | 24.75 | 23.50 | 20 | 11:39:33 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 67,285,195 | 0.0205 | 0.0205 | 0.0205 | 833,333 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1425 | -0.0025 | -1.72 % | 0.14 | 0.145 | 20,984,226 | 0.145 | 0.1475 | 0.1425 | 1,000,000 | 13:19:36 | |||
| VRS | Versarien Plc | 0.046 | 0.0115 | 33.33 % | 0.042 | 0.046 | 701,948,786 | 0.037 | 0.057 | 0.037 | 30,000 | 3 | 14:25:40 | ||
| XPP | Xp Power Limited | 1,290.00 | 0.00 | 0.00 % | 1,276.00 | 1,290.00 | 5,494 | 1,290.00 | 1,290.00 | 1,290.00 | 196 | 09:31:20 | |||
| YU. | Yu Group Plc | 1,650.00 | 10.00 | 0.61 % | 1,630.00 | 1,670.00 | 18,895 | 1,630.00 | 1,650.00 | 1,630.00 | 44 | 13:18:06 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 669.1552 | 9.28 | 1.41 % | 669.15 | 669.59 | 698,993 | 665.76 | 670.17 | 665.74 | 5 | 14:31:10 | |||
| MSFT | Microsoft Corporation | 432.95 | -1.61 | -0.37 % | 432.79 | 432.99 | 761,022 | 434.09 | 434.60 | 432.25 | 63 | 14:31:10 | |||
| TSLA | Tesla Inc | 394.87 | -2.28 | -0.57 % | 394.87 | 395.00 | 1,696,336 | 396.88 | 396.96 | 394.40 | 1 | 14:31:07 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 195.865 | 1.41 | 0.72 % | 0.00 | 0.00 | 80,789 | 195.295 | 196.4457 | 194.60 | 20 | 14:31:11 | |||
| MCD | McDonalds Corp | 292.065 | -1.03 | -0.35 % | 0.00 | 0.00 | 52,717 | 292.40 | 292.40 | 291.86 | 1 | 14:31:05 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9522 | 0.0182 | 1.95 % | 0.9522 | 0.9523 | 26,028,623.24 | 0.938 | 0.9682 | 0.9242 | 11.55 | 14:46:03 | Real-time | ||
| AVAXUSD | Avalanche | 33.72 | -0.480 | -1.40 % | 33.72 | 33.73 | 196,295.14 | 34.29 | 34.52 | 33.49 | 0.01 | 14:46:05 | Real-time | ||
| BTCUSD | Bitcoin | 102,358.04 | 269.18 | 0.26 % | 102,339.72 | 102,363.34 | 7,074.48 | 102,313.11 | 103,368.15 | 101,310.49 | 0.00 | 14:46:00 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3316 | -0.00228 | -0.68 % | 0.33155 | 0.33161 | 114,764,473.62 | 0.3354 | 0.33907 | 0.32829 | 5,202.14 | 14:46:03 | Real-time | ||
| ETHUSD | Ethereum | 3,166.36 | -11.93 | -0.38 % | 3,166.40 | 3,166.67 | 129,427.10 | 3,190.80 | 3,223.56 | 3,150.68 | 0.02 | 14:46:08 | Real-time | ||
| SOLUSD | Solana | 235.20 | 0.160 | 0.07 % | 235.28 | 235.29 | 824,531.67 | 236.04 | 243.95 | 232.80 | 0.25 | 14:46:07 | Real-time | ||
| XRPUSD | Ripple | 3.15 | 0.100 | 3.28 % | 3.15 | 3.15 | 112,499,192.93 | 3.07 | 3.20 | 3.00 | 77.00 | 14:46:02 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
