We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,430.58 | 150.26 | 0.71 % | 0.00 | 0.00 | 21,374.29 | 21,475.90 | 21,296.33 | 16:35:31 | |||||
| UKX | FTSE 100 Index | 8,533.87 | 30.16 | 0.35 % | 0.00 | 0.00 | 8,503.71 | 8,572.96 | 8,503.62 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04275 | -0.0016 | -0.16 % | 1.04272 | 1.04278 | 1.04378 | 1.04455 | 1.04133 | 16:41:32 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24338 | -0.0026 | -0.21 % | 1.24337 | 1.24339 | 1.24547 | 1.2457 | 1.24147 | 16:41:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.43 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 16:41:21 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:08 | Real-time | ||||
| MARU | Marula Mining Plc | 5.25 | 0.125 | 2.44 % | 5.00 | 5.50 | 375,089 | 5.25 | 5.50 | 5.188 | 4,000 | 1 | 16:29:58 | Real-time | |
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 12.00 | 102,288 | 8.00 | 9.50 | 7.00 | 24,390 | 16:29:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,356.50 | -21.50 | -0.90 % | 2,352.50 | 2,354.00 | 1,625,902 | 2,350.50 | 2,412.50 | 2,342.50 | 116 | 16:35:11 | |||
| AGL | Angle Plc | 13.25 | -0.50 | -3.64 % | 13.00 | 13.50 | 3,663,349 | 13.75 | 14.25 | 12.75 | 15,198 | 15:16:25 | |||
| ALTN | Altyngold Plc | 232.00 | -9.00 | -3.73 % | 226.00 | 238.00 | 26,057 | 244.00 | 244.00 | 238.00 | 24 | 16:35:22 | |||
| ASC | Asos Plc | 409.60 | 10.60 | 2.66 % | 409.60 | 412.00 | 145,786 | 395.00 | 411.40 | 395.00 | 1,397 | 16:35:25 | |||
| AV. | Aviva Plc | 506.80 | -0.20 | -0.04 % | 506.40 | 506.80 | 8,834,224 | 506.80 | 509.80 | 506.40 | 931,935 | 22 | 16:35:05 | ||
| AVCT | Avacta | 49.50 | 0.00 | 0.00 % | 48.00 | 51.00 | 1,437,157 | 49.00 | 49.50 | 48.00 | 1,278 | 16:03:41 | |||
| BA. | Bae Systems Plc | 1,251.00 | 7.50 | 0.60 % | 1,252.00 | 1,253.00 | 3,545,235 | 1,242.00 | 1,265.00 | 1,242.00 | 1,260 | 2 | 16:35:18 | ||
| BARC | Barclays | 289.35 | 0.95 | 0.33 % | 289.10 | 289.15 | 39,347,004 | 286.00 | 290.00 | 285.10 | 9,348 | 11 | 16:35:06 | ||
| BATS | British American Tobacco Plc | 3,173.00 | 23.00 | 0.73 % | 3,175.00 | 3,176.00 | 4,486,655 | 3,169.00 | 3,184.00 | 3,138.00 | 1,770 | 3 | 16:35:17 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 66,033 | 4.875 | 4.875 | 4.875 | 6,400 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.00 | 0.32 | 1.12 % | 28.94 | 29.26 | 1,168,882 | 28.88 | 29.30 | 28.70 | 113 | 16:35:26 | |||
| BP. | Bp Plc | 418.35 | 1.40 | 0.34 % | 418.00 | 418.15 | 30,715,166 | 420.95 | 423.35 | 416.25 | 1,011 | 2 | 16:35:01 | ||
| BT.A | Bt Group Plc | 143.50 | 3.20 | 2.28 % | 143.25 | 143.35 | 12,918,994 | 140.35 | 144.10 | 139.95 | 15,315 | 16:35:19 | |||
| CNA | Centrica Plc | 136.40 | 4.20 | 3.18 % | 135.70 | 135.80 | 18,584,830 | 132.55 | 137.70 | 132.50 | 13,482 | 3 | 16:35:28 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 7,715,509 | 0.0175 | 0.0175 | 0.0175 | 31,451 | 08:00:00 | |||
| CPI | Capita Plc | 14.20 | 0.06 | 0.42 % | 14.18 | 14.32 | 7,494,337 | 14.14 | 14.38 | 14.06 | 906,264 | 16:29:55 | |||
| DEC | Diversified Energy Company Plc | 1,288.00 | -18.00 | -1.38 % | 1,293.00 | 1,295.00 | 145,258 | 1,335.00 | 1,335.00 | 1,292.00 | 141 | 16:35:06 | |||
| DGE | Diageo Plc | 2,495.00 | 1.50 | 0.06 % | 2,497.50 | 2,498.50 | 2,154,067 | 2,501.00 | 2,535.00 | 2,496.00 | 76 | 16:35:19 | |||
| EDEN | Eden Research Plc | 4.05 | 0.45 | 12.50 % | 3.90 | 4.20 | 11,801,099 | 3.60 | 4.05 | 3.60 | 55,000 | 1 | 11:23:37 | ||
| EEE | Empire Metals Limited | 9.60 | 0.70 | 7.87 % | 9.30 | 9.90 | 5,731,792 | 8.95 | 9.75 | 8.95 | 762 | 16:15:02 | |||
| EME | Empyrean Energy Plc | 0.1025 | 0.0025 | 2.50 % | 0.10 | 0.105 | 226,434,416 | 0.1075 | 0.1175 | 0.1025 | 1,000,000 | 5 | 16:29:31 | ||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 19,271,226 | 0.105 | 0.105 | 0.105 | 250,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.62 | -0.46 | -3.52 % | 12.56 | 12.76 | 1,662,593 | 13.06 | 13.16 | 12.70 | 251,546 | 16:35:08 | |||
| ENT | Entain Plc | 702.40 | 18.20 | 2.66 % | 697.60 | 698.40 | 2,007,607 | 683.60 | 708.00 | 683.60 | 1,595 | 16:35:21 | |||
| EUA | Eurasia Mining Plc | 2.475 | -0.025 | -1.00 % | 2.40 | 2.55 | 4,423,211 | 2.50 | 2.50 | 2.40 | 10,000 | 16:15:33 | |||
| EZJ | Easyjet Plc | 495.50 | 3.10 | 0.63 % | 495.80 | 496.20 | 2,142,027 | 490.60 | 499.40 | 489.90 | 6 | 3 | 16:35:21 | ||
| GAW | Games Workshop Group Plc | 14,540.00 | 120.00 | 0.83 % | 14,480.00 | 14,500.00 | 76,781 | 14,410.00 | 14,630.00 | 14,390.00 | 10 | 16:35:29 | |||
| GGP | Greatland Gold Plc | 7.25 | 0.05 | 0.69 % | 7.25 | 7.35 | 28,293,729 | 7.325 | 7.325 | 7.15 | 997,985 | 16:35:20 | |||
| GKP | Gulf Keystone Petroleum Ltd | 154.50 | -1.00 | -0.64 % | 152.60 | 153.40 | 411,129 | 153.50 | 156.40 | 153.00 | 180,745 | 16:35:14 | |||
| GLEN | Glencore Plc | 354.95 | -6.55 | -1.81 % | 355.10 | 355.25 | 19,751,565 | 362.00 | 362.90 | 354.90 | 1,675 | 16:35:13 | |||
| GSK | Gsk Plc | 1,387.50 | -14.50 | -1.03 % | 1,390.50 | 1,391.50 | 8,838,027 | 1,402.00 | 1,416.00 | 1,388.50 | 2,580 | 16 | 16:35:16 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.89 | 0.028 | 3.25 % | 0.86 | 0.89 | 13,506,821 | 0.875 | 0.89 | 0.875 | 638 | 16:35:27 | |||
| HSBA | Hsbc Holdings Plc | 824.20 | -0.30 | -0.04 % | 823.30 | 823.40 | 19,288,244 | 824.80 | 826.90 | 817.80 | 9,051 | 4 | 16:35:27 | ||
| HVO | Hvivo Plc | 20.40 | -0.70 | -3.32 % | 20.00 | 20.50 | 1,439,287 | 21.50 | 21.50 | 20.15 | 181,603 | 16:35:27 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.50 | -0.56 | -3.72 % | 14.44 | 14.54 | 2,891,109 | 15.26 | 15.52 | 14.26 | 147,641 | 16:35:02 | |||
| JLP | Jubilee Metals | 4.15 | -0.15 | -3.49 % | 4.00 | 4.30 | 5,028,129 | 4.30 | 4.30 | 4.05 | 2,300 | 1 | 16:18:55 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 362,918 | 1.15 | 1.15 | 1.15 | 316,330 | 00:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.4775 | 0.00 | 0.00 % | 0.475 | 0.48 | 7,123,393 | 0.475 | 0.48 | 0.475 | 1,500,000 | 16:35:29 | |||
| KINO | Kinovo Plc | 62.00 | -1.50 | -2.36 % | 62.00 | 63.00 | 23,429 | 63.50 | 63.50 | 62.50 | 4,505 | 16:35:25 | |||
| KOD | Kodal Minerals Plc | 0.40 | -0.015 | -3.61 % | 0.39 | 0.41 | 34,176,399 | 0.415 | 0.415 | 0.40 | 443,672 | 12:17:33 | |||
| LGEN | Legal & General Group Plc | 235.60 | 0.80 | 0.34 % | 235.60 | 235.80 | 11,971,094 | 234.90 | 237.20 | 234.30 | 8 | 16:29:55 | |||
| LLOY | Lloyds Banking Group Plc | 61.58 | 0.28 | 0.46 % | 61.38 | 61.42 | 106,447,217 | 61.32 | 61.80 | 61.20 | 25,836 | 16:35:17 | |||
| MKS | Marks And Spencer Group Plc | 327.00 | 7.70 | 2.41 % | 327.60 | 327.70 | 6,415,460 | 319.30 | 330.40 | 319.30 | 84 | 1 | 16:35:09 | ||
| MNG | M&g Plc | 207.40 | 2.50 | 1.22 % | 207.30 | 207.50 | 5,579,721 | 205.60 | 208.30 | 205.60 | 32,520 | 16:35:07 | |||
| MTRO | Metro Bank Holdings Plc | 97.80 | 4.20 | 4.49 % | 97.10 | 98.20 | 985,833 | 93.00 | 98.00 | 91.70 | 182,994 | 16:35:11 | |||
| N91 | Ninety One Plc | 148.40 | 2.00 | 1.37 % | 148.10 | 148.30 | 345,562 | 153.30 | 153.30 | 145.20 | 147,818 | 16:35:10 | |||
| NFX | Nuformix Plc | 0.145 | 0.03 | 26.09 % | 0.14 | 0.15 | 1,039,442,995 | 0.145 | 0.23 | 0.12 | 988,837 | 2 | 16:29:00 | ||
| NG. | National Grid Plc | 970.40 | 9.20 | 0.96 % | 972.80 | 973.20 | 6,003,242 | 971.00 | 987.00 | 967.60 | 645 | 16:35:28 | |||
| OBD | Oxford Biodynamics Plc | 0.50 | -0.10 | -16.67 % | 0.55 | 0.65 | 1,362,298 | 0.60 | 0.60 | 0.60 | 71,078 | 16:40:21 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.50 | 3.12 % | 16.00 | 17.00 | 41,863 | 16.25 | 16.50 | 16.25 | 10,000 | 08:41:14 | |||
| OXB | Oxford Biomedica Plc | 444.00 | 28.00 | 6.73 % | 444.00 | 447.50 | 415,921 | 422.50 | 455.00 | 416.50 | 58,236 | 16:29:58 | |||
| PANR | Pantheon Resources Plc | 49.95 | 0.95 | 1.94 % | 49.75 | 50.00 | 5,082,535 | 49.25 | 50.00 | 48.00 | 179,072 | 16:35:11 | |||
| PFC | Petrofac Limited | 8.20 | 0.25 | 3.14 % | 7.97 | 8.20 | 1,066,708 | 8.00 | 8.20 | 7.765 | 30,717 | 16:29:58 | |||
| PHNX | Phoenix Group Holdings Plc | 516.50 | 4.50 | 0.88 % | 516.50 | 517.00 | 1,557,820 | 512.50 | 519.00 | 511.50 | 20 | 16:29:58 | |||
| POLB | Poolbeg Pharma Plc | 5.40 | -0.15 | -2.70 % | 5.40 | 5.60 | 1,420,732 | 5.45 | 5.50 | 5.45 | 89,500 | 1 | 16:35:20 | ||
| RCGH | Rc365 Holding Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 146,628 | 1.90 | 1.90 | 1.90 | 20,000 | 08:00:00 | |||
| RR. | Rolls-royce | 582.80 | -7.00 | -1.19 % | 584.00 | 584.40 | 11,001,351 | 589.80 | 590.00 | 579.80 | 1 | 1 | 16:35:23 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 436,098 | 9.75 | 9.85 | 9.75 | 100,000 | 08:00:10 | |||
| SFOR | S4 Capital Plc | 36.02 | 2.54 | 7.59 % | 36.96 | 37.12 | 15,303,822 | 36.72 | 41.78 | 36.00 | 235,815 | 8 | 16:35:09 | ||
| SHEL | Shell Plc | 2,581.00 | -2.50 | -0.10 % | 2,585.50 | 2,586.00 | 4,435,317 | 2,606.00 | 2,612.50 | 2,578.00 | 5 | 16:35:07 | |||
| SOLG | Solgold Plc | 7.12 | -0.49 | -6.44 % | 7.14 | 7.29 | 1,610,669 | 7.33 | 7.33 | 7.03 | 101,663 | 16:35:27 | |||
| SQZ | Serica Energy Plc | 143.70 | -0.70 | -0.48 % | 143.90 | 144.30 | 875,676 | 143.60 | 148.00 | 142.40 | 110,247 | 16:35:09 | |||
| STX | Shield Therapeutics Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 671,838 | 2.90 | 2.90 | 2.90 | 20,000 | 1 | 08:00:25 | ||
| TERN | Tern Plc | 1.55 | -0.175 | -10.14 % | 1.55 | 1.70 | 3,968,961 | 1.725 | 1.725 | 1.625 | 30,000 | 16:40:42 | |||
| THG | Thg Plc | 40.78 | 0.78 | 1.95 % | 40.58 | 40.88 | 4,855,483 | 41.00 | 42.38 | 40.48 | 516,606 | 6 | 16:35:00 | ||
| TLW | Tullow Oil Plc | 20.74 | -0.46 | -2.17 % | 20.84 | 21.04 | 3,377,079 | 22.12 | 22.12 | 20.86 | 630,518 | 16:35:26 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 8,847 | 8.25 | 8.25 | 8.25 | 6,000 | 08:00:19 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 12,255 | 157.50 | 157.50 | 157.50 | 5,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 370.60 | 6.90 | 1.90 % | 370.10 | 370.20 | 7,328,663 | 365.10 | 371.60 | 364.80 | 26,628 | 3 | 16:35:19 | ||
| TW. | Taylor Wimpey Plc | 120.35 | 2.20 | 1.86 % | 120.65 | 120.75 | 15,423,966 | 118.05 | 121.10 | 117.60 | 76,411 | 16:35:06 | |||
| TXP | Touchstone Exploration Inc | 24.50 | -0.25 | -1.01 % | 24.00 | 25.00 | 1,524,379 | 24.75 | 24.75 | 23.50 | 1,000 | 11:39:33 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 68,325,487 | 0.0205 | 0.0205 | 0.0205 | 10,065 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1425 | -0.0025 | -1.72 % | 0.14 | 0.145 | 25,689,804 | 0.145 | 0.1475 | 0.1425 | 217,949 | 13:19:36 | |||
| VRS | Versarien Plc | 0.0344 | -0.0001 | -0.29 % | 0.0344 | 0.035 | 992,489,042 | 0.037 | 0.057 | 0.033 | 33,521 | 3 | 16:35:05 | ||
| XPP | Xp Power Limited | 1,296.00 | 6.00 | 0.47 % | 1,298.00 | 1,308.00 | 19,645 | 1,290.00 | 1,308.00 | 1,284.00 | 6,712 | 16:35:23 | |||
| YU. | Yu Group Plc | 1,650.00 | 10.00 | 0.61 % | 1,630.00 | 1,670.00 | 37,155 | 1,630.00 | 1,650.00 | 1,630.00 | 30 | 13:18:06 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 673.67 | 13.79 | 2.09 % | 673.66 | 673.78 | 9,358,258 | 665.76 | 675.48 | 659.465 | 9 | 16:41:42 | |||
| MSFT | Microsoft Corporation | 441.97 | 7.41 | 1.71 % | 441.94 | 442.02 | 7,499,639 | 434.09 | 443.18 | 431.67 | 20 | 16:41:37 | |||
| TSLA | Tesla Inc | 388.275 | -8.88 | -2.23 % | 388.23 | 388.32 | 21,669,625 | 396.88 | 396.96 | 386.50 | 3 | 16:41:36 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 191.98 | -2.48 | -1.28 % | 0.00 | 0.00 | 1,350,525 | 195.295 | 196.4457 | 191.89 | 100 | 16:41:41 | |||
| MCD | McDonalds Corp | 291.925 | -1.17 | -0.40 % | 0.00 | 0.00 | 1,004,593 | 292.40 | 294.49 | 291.51 | 1 | 16:41:41 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9432 | 0.0092 | 0.99 % | 0.9432 | 0.9433 | 35,366,848.30 | 0.938 | 0.9682 | 0.9242 | 30.45 | 16:56:36 | Real-time | ||
| AVAXUSD | Avalanche | 33.48 | -0.720 | -2.11 % | 33.48 | 33.49 | 252,477.03 | 34.29 | 34.52 | 33.36 | 0.04 | 16:56:33 | Real-time | ||
| BTCUSD | Bitcoin | 102,211.11 | 142.31 | 0.14 % | 102,211.11 | 102,211.12 | 10,330.41 | 102,313.11 | 103,770.85 | 101,310.49 | 0.00 | 16:56:40 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32747 | -0.00642 | -1.92 % | 0.32747 | 0.32748 | 156,508,613.79 | 0.3354 | 0.33907 | 0.32612 | 55.64 | 16:56:37 | Real-time | ||
| ETHUSD | Ethereum | 3,145.97 | -32.02 | -1.01 % | 3,145.97 | 3,146.28 | 181,459.63 | 3,190.80 | 3,223.56 | 3,135.03 | 0.00 | 16:56:41 | Real-time | ||
| SOLUSD | Solana | 234.11 | -0.930 | -0.40 % | 234.10 | 234.12 | 1,021,092.66 | 236.04 | 243.95 | 232.10 | 0.05 | 16:56:34 | Real-time | ||
| XRPUSD | Ripple | 3.17 | 0.120 | 3.93 % | 3.17 | 3.17 | 145,762,299.17 | 3.07 | 3.21 | 3.00 | 0.03 | 16:56:37 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
