We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,414.24 | -96.60 | -0.45 % | 0.00 | 0.00 | 21,429.83 | 21,436.94 | 21,387.72 | 09:29:12 | |||||
| UKX | FTSE 100 Index | 8,562.91 | -7.86 | -0.09 % | 0.00 | 0.00 | 8,570.77 | 8,578.71 | 8,550.24 | 09:29:21 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04117 | 0.0039 | 0.38 % | 1.04109 | 1.04124 | 1.03741 | 1.04171 | 1.03734 | 09:29:22 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2524 | 0.0048 | 0.38 % | 1.25239 | 1.25241 | 1.24799 | 1.2531 | 1.2463 | 09:29:19 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.85 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:29:00 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:37:56 | Real-time | ||||
| MARU | Marula Mining Plc | 6.50 | 0.25 | 4.00 % | 6.25 | 6.50 | 1,287,262 | 6.25 | 6.75 | 6.25 | 7,692 | 09:41:40 | Real-time | ||
| PBX | Probiotix Health Plc | 8.25 | 0.25 | 3.12 % | 7.50 | 9.00 | 12,775 | 8.00 | 8.25 | 7.38 | 10,000 | 09:39:10 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,347.50 | 5.00 | 0.21 % | 2,346.00 | 2,347.50 | 146,786 | 2,350.00 | 2,352.50 | 2,331.50 | 6 | 09:29:14 | |||
| AGL | Angle Plc | 16.75 | 0.25 | 1.52 % | 16.50 | 17.00 | 772,502 | 16.50 | 17.25 | 16.50 | 5,000 | 09:07:39 | |||
| ALTN | Altyngold Plc | 290.00 | -5.00 | -1.69 % | 286.00 | 304.00 | 11,372 | 310.00 | 312.00 | 290.00 | 157 | 09:19:38 | |||
| ASC | Asos Plc | 401.80 | -2.00 | -0.50 % | 400.60 | 401.40 | 8,832 | 410.00 | 410.00 | 398.60 | 2,494 | 09:21:26 | |||
| AV. | Aviva Plc | 502.20 | -3.40 | -0.67 % | 502.20 | 502.40 | 347,740 | 502.40 | 503.60 | 500.20 | 2,716 | 1 | 09:28:41 | ||
| AVCT | Avacta | 47.00 | 1.00 | 2.17 % | 46.00 | 48.00 | 460,840 | 46.00 | 47.00 | 46.00 | 55,000 | 09:00:24 | |||
| BA. | Bae Systems Plc | 1,204.50 | -6.00 | -0.50 % | 1,203.50 | 1,204.50 | 530,739 | 1,205.00 | 1,211.00 | 1,200.50 | 404 | 2 | 09:29:14 | ||
| BARC | Barclays | 292.55 | -1.70 | -0.58 % | 292.50 | 292.60 | 2,228,887 | 292.60 | 293.60 | 291.35 | 1,563 | 09:28:59 | |||
| BATS | British American Tobacco Plc | 3,234.00 | 14.00 | 0.43 % | 3,234.00 | 3,235.00 | 279,673 | 3,223.00 | 3,237.00 | 3,223.00 | 169 | 3 | 09:29:15 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 3,720 | 4.625 | 4.625 | 4.625 | 3,720 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.68 | -0.12 | -0.42 % | 28.50 | 28.68 | 730,000 | 28.62 | 29.00 | 28.46 | 1,112 | 09:25:46 | |||
| BP. | Bp Plc | 425.20 | 3.00 | 0.71 % | 425.20 | 425.25 | 3,284,880 | 422.50 | 425.95 | 421.60 | 2 | 09:29:17 | |||
| BT.A | Bt Group Plc | 143.30 | 1.45 | 1.02 % | 143.25 | 143.35 | 970,751 | 141.95 | 143.30 | 141.75 | 1,108 | 09:29:02 | |||
| CNA | Centrica Plc | 141.45 | 0.55 | 0.39 % | 141.40 | 141.55 | 551,467 | 140.75 | 141.55 | 140.50 | 70 | 3 | 09:28:50 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 46,529 | 0.0175 | 0.0175 | 0.0175 | 46,029 | 08:00:00 | |||
| CPI | Capita Plc | 14.70 | 0.10 | 0.68 % | 14.58 | 14.74 | 977,120 | 14.58 | 14.70 | 14.58 | 20,000 | 09:25:26 | |||
| DEC | Diversified Energy Company Plc | 1,338.00 | -1.00 | -0.07 % | 1,336.00 | 1,340.00 | 13,856 | 1,300.00 | 1,365.00 | 1,300.00 | 5 | 09:28:43 | |||
| DGE | Diageo Plc | 2,296.00 | -31.50 | -1.35 % | 2,295.50 | 2,296.50 | 505,741 | 2,306.00 | 2,338.00 | 2,290.00 | 277 | 3 | 09:27:59 | ||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 25 | 3.75 | 3.75 | 3.75 | 25 | 1 | 08:00:00 | ||
| EEE | Empire Metals Limited | 9.80 | 0.10 | 1.03 % | 9.70 | 9.90 | 506,034 | 9.65 | 9.80 | 9.65 | 5,015 | 09:12:10 | |||
| EME | Empyrean Energy Plc | 0.1425 | -0.015 | -9.52 % | 0.135 | 0.15 | 97,339,433 | 0.1575 | 0.1575 | 0.1425 | 500,000 | 09:17:15 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 98,768 | 0.0975 | 0.0975 | 0.0975 | 2,400 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.90 | -0.08 | -0.67 % | 11.92 | 12.00 | 264,357 | 12.22 | 12.22 | 11.90 | 82,826 | 09:16:22 | |||
| ENT | Entain Plc | 732.60 | -2.20 | -0.30 % | 732.60 | 733.20 | 149,299 | 735.00 | 740.80 | 730.00 | 140 | 1 | 09:29:13 | ||
| EUA | Eurasia Mining Plc | 3.15 | -0.125 | -3.82 % | 3.10 | 3.20 | 3,183,024 | 3.30 | 3.325 | 3.15 | 40,000 | 09:12:51 | |||
| EZJ | Easyjet Plc | 498.90 | -4.10 | -0.82 % | 498.50 | 498.90 | 406,850 | 503.00 | 503.00 | 498.00 | 50 | 09:28:29 | |||
| GAW | Games Workshop Group Plc | 14,460.00 | -110.00 | -0.75 % | 14,450.00 | 14,460.00 | 2,600 | 14,500.00 | 14,500.00 | 14,400.00 | 1 | 09:29:17 | |||
| GGP | Greatland Gold Plc | 7.725 | 0.075 | 0.98 % | 7.65 | 7.80 | 12,133,289 | 7.75 | 7.805 | 7.65 | 2,274 | 09:22:41 | |||
| GKP | Gulf Keystone Petroleum Ltd | 186.20 | -2.60 | -1.38 % | 185.70 | 186.30 | 80,201 | 188.00 | 188.90 | 185.70 | 51 | 09:28:24 | |||
| GLEN | Glencore Plc | 349.75 | 1.15 | 0.33 % | 349.65 | 349.75 | 2,590,299 | 348.00 | 351.40 | 345.95 | 100 | 09:28:57 | |||
| GSK | Gsk Plc | 1,454.50 | 74.50 | 5.40 % | 1,453.00 | 1,454.00 | 3,241,367 | 1,435.00 | 1,472.50 | 1,431.50 | 2,949 | 27 | 09:29:14 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | 0.00 | 0.00 % | 0.85 | 0.88 | 7,095,993 | 0.865 | 0.865 | 0.865 | 818,537 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 824.90 | -4.30 | -0.52 % | 825.00 | 825.20 | 1,356,459 | 821.80 | 827.30 | 821.80 | 132 | 09:28:46 | |||
| HVO | Hvivo Plc | 18.95 | 0.10 | 0.53 % | 18.70 | 19.20 | 126,537 | 18.95 | 18.95 | 18.95 | 500 | 3 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.00 | 0.10 | 0.67 % | 15.00 | 15.12 | 149,577 | 15.00 | 15.10 | 15.00 | 4,445 | 09:26:57 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 14,116 | 4.15 | 4.15 | 4.15 | 8,999 | 07:30:35 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | -0.10 | -8.00 % | 1.00 | 1.30 | 1.25 | 1.25 | 1.15 | 08:15:15 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.01 | 2.09 % | 0.467 | 0.489 | 3,371,007 | 0.46 | 0.489 | 0.46 | 51,637 | 08:50:01 | |||
| KINO | Kinovo Plc | 61.50 | 0.50 | 0.82 % | 61.00 | 62.00 | 8,353 | 62.00 | 62.00 | 61.50 | 807 | 09:23:17 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.005 | 1.23 % | 0.40 | 0.42 | 12,657,784 | 0.405 | 0.41 | 0.40 | 4,761 | 09:22:36 | |||
| LGEN | Legal & General Group Plc | 234.20 | -1.50 | -0.64 % | 234.10 | 234.20 | 623,192 | 234.70 | 235.00 | 233.70 | 544 | 09:28:51 | |||
| LLOY | Lloyds Banking Group Plc | 61.42 | -0.16 | -0.26 % | 61.42 | 61.46 | 5,136,445 | 61.20 | 61.60 | 61.16 | 3,223 | 09:28:59 | |||
| MKS | Marks And Spencer Group Plc | 343.20 | -1.80 | -0.52 % | 343.00 | 343.40 | 721,753 | 338.60 | 343.20 | 338.60 | 232 | 1 | 09:29:02 | ||
| MNG | M&g Plc | 204.20 | -0.40 | -0.20 % | 204.20 | 204.40 | 225,262 | 203.90 | 204.90 | 203.90 | 978 | 09:28:45 | |||
| MTRO | Metro Bank Holdings Plc | 98.90 | 0.50 | 0.51 % | 98.60 | 98.90 | 30,310 | 100.60 | 100.60 | 98.00 | 290 | 09:16:16 | |||
| N91 | Ninety One Plc | 149.40 | -2.80 | -1.84 % | 149.40 | 149.70 | 18,727 | 150.60 | 151.20 | 149.40 | 63 | 09:28:56 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 986,644 | 0.075 | 0.075 | 0.075 | 62,462 | 07:37:33 | |||
| NG. | National Grid Plc | 981.00 | -3.20 | -0.33 % | 980.80 | 981.20 | 368,918 | 981.20 | 982.20 | 978.60 | 360 | 09:28:43 | |||
| OBD | Oxford Biodynamics Plc | 0.675 | 0.175 | 35.00 % | 0.65 | 0.70 | 200,866,589 | 0.50 | 0.80 | 0.50 | 57,917 | 4 | 09:27:51 | ||
| OPTI | Optibiotix Health Plc | 15.75 | -0.25 | -1.56 % | 15.50 | 16.00 | 187,201 | 16.00 | 16.45 | 15.75 | 1,539 | 08:30:30 | |||
| OXB | Oxford Biomedica Plc | 408.00 | -2.00 | -0.49 % | 407.00 | 408.50 | 17,249 | 411.50 | 411.50 | 406.50 | 515 | 1 | 09:25:38 | ||
| PANR | Pantheon Resources Plc | 55.80 | -0.60 | -1.06 % | 55.90 | 56.00 | 1,172,194 | 56.00 | 56.10 | 55.50 | 153 | 09:28:48 | |||
| PFC | Petrofac Limited | 7.45 | -0.25 | -3.25 % | 7.41 | 7.535 | 395,469 | 7.60 | 7.60 | 7.295 | 8,994 | 1 | 09:20:38 | ||
| PHNX | Phoenix Group Holdings Plc | 507.50 | -0.50 | -0.10 % | 508.00 | 508.50 | 144,739 | 505.00 | 508.50 | 505.00 | 1 | 09:29:07 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 141,870 | 5.10 | 5.10 | 5.10 | 100,000 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 169,997 | 1.70 | 1.70 | 1.70 | 5,731 | 08:00:24 | |||
| RR. | Rolls-royce | 590.60 | -3.00 | -0.51 % | 590.60 | 591.00 | 2,030,685 | 589.20 | 592.00 | 586.00 | 2,284 | 09:29:14 | |||
| SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 29,876 | 9.25 | 9.25 | 9.25 | 13,909 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 37.46 | 0.14 | 0.38 % | 37.48 | 37.72 | 520,216 | 36.10 | 38.32 | 36.10 | 380 | 09:28:24 | |||
| SHEL | Shell Plc | 2,665.00 | 13.00 | 0.49 % | 2,664.50 | 2,665.50 | 585,070 | 2,653.00 | 2,671.50 | 2,653.00 | 390 | 09:29:17 | |||
| SOLG | Solgold Plc | 7.37 | 0.11 | 1.52 % | 7.27 | 7.39 | 273,709 | 7.35 | 7.37 | 7.26 | 5,000 | 08:55:27 | |||
| SQZ | Serica Energy Plc | 140.00 | 0.10 | 0.07 % | 139.80 | 140.40 | 188,337 | 139.50 | 140.60 | 139.20 | 1,423 | 09:24:05 | |||
| STX | Shield Therapeutics Plc | 3.40 | 0.55 | 19.30 % | 3.30 | 3.50 | 6,686,234 | 3.25 | 3.60 | 3.25 | 100,000 | 3 | 08:49:15 | ||
| TERN | Tern Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 13,218 | 1.50 | 1.50 | 1.50 | 143 | 00:00:00 | |||
| THG | Thg Plc | 37.92 | -0.18 | -0.47 % | 37.86 | 37.92 | 1,003,056 | 37.98 | 38.12 | 37.40 | 4,495 | 1 | 09:28:40 | ||
| TLW | Tullow Oil Plc | 18.60 | -0.15 | -0.80 % | 18.48 | 18.64 | 360,230 | 18.10 | 19.24 | 18.10 | 200 | 09:23:32 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 23,534 | 7.25 | 7.25 | 7.25 | 10,000 | 07:41:52 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 56 | 157.50 | 157.50 | 157.50 | 2 | 08:00:00 | |||
| TSCO | Tesco Plc | 377.00 | -0.40 | -0.11 % | 376.90 | 377.10 | 851,346 | 376.10 | 378.50 | 375.60 | 13 | 5 | 09:28:27 | ||
| TW. | Taylor Wimpey Plc | 117.95 | 0.30 | 0.25 % | 117.85 | 118.00 | 1,154,015 | 117.25 | 118.05 | 117.00 | 4,390 | 09:28:59 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 18,664 | 23.00 | 23.00 | 23.00 | 4,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0195 | 0.00 | 0.00 % | 0.019 | 0.02 | 20,554,765 | 0.0195 | 0.0195 | 0.0195 | 469,700 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1275 | -0.0125 | -8.93 % | 0.12 | 0.135 | 28,691,036 | 0.14 | 0.14 | 0.1225 | 1,000,000 | 09:29:06 | |||
| VRS | Versarien Plc | 0.04 | 0.001 | 2.56 % | 0.04 | 0.045 | 13,065,118 | 0.037 | 0.04 | 0.037 | 150,000 | 09:28:03 | |||
| XPP | Xp Power Limited | 1,184.00 | 4.00 | 0.34 % | 1,192.00 | 1,198.00 | 11,257 | 1,212.00 | 1,212.00 | 1,154.00 | 2 | 08:45:56 | |||
| YU. | Yu Group Plc | 1,620.00 | 15.00 | 0.93 % | 1,600.00 | 1,640.00 | 1,576 | 1,620.00 | 1,620.00 | 1,620.00 | 800 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 702.76 | -1.43 | -0.20 % | 701.48 | 702.62 | 6,890 | 0.00 | 0.00 | 0.00 | 11 | 09:29:23 | |||
| MSFT | Microsoft Corporation | 410.05 | -2.32 | -0.56 % | 410.00 | 410.35 | 23,215 | 0.00 | 0.00 | 0.00 | 6 | 09:29:10 | |||
| TSLA | Tesla Inc | 388.59 | -3.62 | -0.92 % | 388.53 | 388.69 | 143,811 | 0.00 | 0.00 | 0.00 | 70 | 09:29:19 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 202.18 | 0.00 | 0.00 % | 0.00 | 0.00 | 43 | 0.00 | 0.00 | 0.00 | 1 | 09:29:23 | |||
| MCD | McDonalds Corp | 289.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 75 | 0.00 | 0.00 | 0.00 | 1 | 09:29:23 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7484 | 0.0031 | 0.42 % | 0.7484 | 0.7485 | 24,145,206.79 | 0.7431 | 0.7595 | 0.7382 | 13.57 | 09:44:21 | Real-time | ||
| AVAXUSD | Avalanche | 26.73 | 0.230 | 0.87 % | 26.73 | 26.74 | 198,538.67 | 26.45 | 27.13 | 26.27 | 7.15 | 09:44:14 | Real-time | ||
| BTCUSD | Bitcoin | 97,407.07 | -453.69 | -0.46 % | 97,401.32 | 97,407.05 | 2,493.29 | 97,899.99 | 99,011.51 | 97,150.01 | 0.00 | 09:44:13 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26414 | 0.00021 | 0.08 % | 0.26416 | 0.26417 | 111,949,245.05 | 0.26427 | 0.2685 | 0.26085 | 21.00 | 09:44:14 | Real-time | ||
| ETHUSD | Ethereum | 2,753.75 | 19.34 | 0.71 % | 2,753.71 | 2,753.92 | 75,705.53 | 2,733.00 | 2,794.82 | 2,699.60 | 0.02 | 09:44:20 | Real-time | ||
| SOLUSD | Solana | 203.84 | -3.08 | -1.49 % | 203.83 | 203.84 | 308,359.36 | 206.41 | 209.47 | 203.54 | 0.01 | 09:44:15 | Real-time | ||
| XRPUSD | Ripple | 2.51 | -0.020 | -0.79 % | 2.51 | 2.51 | 72,645,707.10 | 2.52 | 2.57 | 2.47 | 1.58 | 09:44:14 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
