We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,730.18 | -0.40 | 0.00 % | 0.00 | 0.00 | 21,771.49 | 21,800.52 | 21,702.71 | 15:07:02 | |||||
| UKX | FTSE 100 Index | 8,668.97 | 22.09 | 0.26 % | 0.00 | 0.00 | 8,646.88 | 8,692.84 | 8,646.88 | 15:07:04 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03627 | -0.0034 | -0.33 % | 1.03626 | 1.03627 | 1.03963 | 1.04135 | 1.03605 | 15:07:03 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23935 | -0.0029 | -0.23 % | 1.23934 | 1.23936 | 1.24212 | 1.244 | 1.23874 | 15:07:04 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.35 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:06:36 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:29:06 | Real-time | ||||
| MARU | Marula Mining Plc | 4.59 | 0.215 | 4.91 % | 4.25 | 4.75 | 1,476,174 | 4.375 | 4.65 | 4.26 | 35,840 | 1 | 13:50:04 | Real-time | |
| PBX | Probiotix Health Plc | 7.35 | -0.65 | -8.13 % | 7.00 | 9.00 | 1,282 | 8.00 | 8.00 | 7.35 | 1,282 | 11:48:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,379.50 | -11.00 | -0.46 % | 2,379.00 | 2,379.50 | 701,958 | 2,389.00 | 2,425.00 | 2,369.00 | 140 | 15:06:43 | |||
| AGL | Angle Plc | 16.50 | 2.00 | 13.79 % | 16.00 | 17.00 | 5,354,624 | 14.50 | 17.00 | 14.50 | 1,166 | 15:03:52 | |||
| ALTN | Altyngold Plc | 250.00 | 11.00 | 4.60 % | 250.00 | 258.00 | 56,789 | 246.00 | 250.00 | 246.00 | 2 | 14:08:00 | |||
| ASC | Asos Plc | 422.20 | -14.20 | -3.25 % | 421.60 | 422.80 | 413,042 | 444.40 | 444.40 | 420.00 | 141 | 15:05:51 | |||
| AV. | Aviva Plc | 514.00 | 0.40 | 0.08 % | 513.80 | 514.20 | 1,347,053 | 515.00 | 517.00 | 512.60 | 4,824 | 16 | 15:06:38 | ||
| AVCT | Avacta | 47.50 | -0.50 | -1.04 % | 47.00 | 48.00 | 708,332 | 48.00 | 48.00 | 47.50 | 1,437 | 14:21:45 | |||
| BA. | Bae Systems Plc | 1,224.50 | 16.00 | 1.32 % | 1,224.00 | 1,224.50 | 1,394,873 | 1,214.50 | 1,236.00 | 1,214.50 | 8 | 3 | 15:06:29 | ||
| BARC | Barclays | 296.45 | 0.65 | 0.22 % | 296.45 | 296.50 | 14,565,582 | 294.65 | 298.55 | 294.65 | 2,309 | 16 | 15:06:55 | ||
| BATS | British American Tobacco Plc | 3,193.00 | 15.00 | 0.47 % | 3,192.00 | 3,194.00 | 2,800,740 | 3,180.00 | 3,205.00 | 3,176.00 | 130 | 4 | 15:07:04 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 445,285 | 4.625 | 4.625 | 4.625 | 16,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.86 | -0.32 | -1.10 % | 28.86 | 28.96 | 743,034 | 28.90 | 29.26 | 28.86 | 513 | 15:05:37 | |||
| BP. | Bp Plc | 420.55 | -0.95 | -0.23 % | 420.45 | 420.55 | 32,884,028 | 423.50 | 426.00 | 419.50 | 20 | 15:07:05 | |||
| BT.A | Bt Group Plc | 141.15 | -2.50 | -1.74 % | 141.05 | 141.15 | 6,367,860 | 143.35 | 144.35 | 141.00 | 309 | 2 | 15:06:41 | ||
| CNA | Centrica Plc | 142.30 | 2.85 | 2.04 % | 142.30 | 142.40 | 4,154,834 | 139.35 | 142.55 | 139.00 | 109 | 3 | 15:05:22 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 7,003,884 | 0.0175 | 0.0175 | 0.0175 | 3,000,000 | 08:00:05 | |||
| CPI | Capita Plc | 14.34 | 0.18 | 1.27 % | 14.36 | 14.44 | 7,262,999 | 14.12 | 14.52 | 14.00 | 7,266 | 15:06:54 | |||
| DEC | Diversified Energy Company Plc | 1,300.00 | -17.00 | -1.29 % | 1,297.00 | 1,301.00 | 114,220 | 1,335.00 | 1,353.00 | 1,292.00 | 76 | 15:06:27 | |||
| DGE | Diageo Plc | 2,417.00 | -11.00 | -0.45 % | 2,416.50 | 2,417.50 | 716,032 | 2,431.00 | 2,450.00 | 2,398.00 | 21 | 15:06:40 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 4.05 | 4.05 | 4.05 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 9.55 | -0.10 | -1.04 % | 9.30 | 9.80 | 952,801 | 9.65 | 9.65 | 9.40 | 100,000 | 12:01:17 | |||
| EME | Empyrean Energy Plc | 0.1275 | 0.0125 | 10.87 % | 0.125 | 0.13 | 233,055,297 | 0.115 | 0.13 | 0.115 | 2,050,150 | 13:01:35 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | -0.0025 | -2.50 % | 0.095 | 0.10 | 12,295,440 | 0.10 | 0.10 | 0.0975 | 10,500 | 14:28:23 | |||
| ENQ | Enquest Plc | 11.82 | -0.18 | -1.50 % | 11.76 | 11.88 | 1,239,580 | 12.02 | 12.10 | 11.74 | 500 | 14:58:57 | |||
| ENT | Entain Plc | 709.60 | 9.00 | 1.28 % | 709.40 | 709.60 | 420,440 | 702.40 | 714.60 | 698.00 | 14 | 1 | 15:06:58 | ||
| EUA | Eurasia Mining Plc | 2.70 | 0.275 | 11.34 % | 2.60 | 2.80 | 7,382,218 | 2.425 | 2.775 | 2.425 | 100,000 | 15:03:53 | |||
| EZJ | Easyjet Plc | 513.60 | 2.00 | 0.39 % | 513.40 | 513.80 | 4,205,614 | 510.40 | 515.60 | 509.00 | 9 | 15:06:51 | |||
| GAW | Games Workshop Group Plc | 14,560.00 | -60.00 | -0.41 % | 14,550.00 | 14,570.00 | 75,198 | 14,630.00 | 14,630.00 | 14,440.00 | 166 | 15:04:07 | |||
| GGP | Greatland Gold Plc | 7.625 | 0.15 | 2.01 % | 7.55 | 7.70 | 27,096,368 | 7.45 | 7.675 | 7.45 | 13,309 | 14:37:11 | |||
| GKP | Gulf Keystone Petroleum Ltd | 168.30 | 1.80 | 1.08 % | 168.10 | 168.60 | 560,331 | 166.90 | 172.30 | 166.90 | 160 | 15:06:55 | |||
| GLEN | Glencore Plc | 350.05 | -2.90 | -0.82 % | 350.00 | 350.15 | 15,747,143 | 354.75 | 357.05 | 349.25 | 2,237 | 6 | 15:06:56 | ||
| GSK | Gsk Plc | 1,406.50 | 4.50 | 0.32 % | 1,406.50 | 1,407.00 | 3,854,636 | 1,404.00 | 1,410.50 | 1,399.50 | 107 | 15:06:52 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.885 | 0.00 | 0.00 % | 0.87 | 0.90 | 21,867,239 | 0.885 | 0.90 | 0.885 | 3,500 | 08:00:11 | |||
| HSBA | Hsbc Holdings Plc | 845.10 | 4.90 | 0.58 % | 845.10 | 845.20 | 11,409,234 | 843.40 | 849.80 | 841.50 | 30 | 1 | 15:06:51 | ||
| HVO | Hvivo Plc | 19.25 | 0.25 | 1.32 % | 19.00 | 19.50 | 2,093,316 | 19.00 | 19.50 | 19.00 | 13,791 | 3 | 14:18:10 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.92 | 0.40 | 2.75 % | 14.90 | 15.06 | 904,314 | 14.44 | 15.08 | 14.44 | 2,420 | 14:52:14 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 766,780 | 4.20 | 4.20 | 4.15 | 23,349 | 08:00:05 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | -0.05 | -3.70 % | 1.10 | 1.50 | 628,425 | 1.35 | 1.35 | 1.30 | 79,000 | 13:22:01 | |||
| KEFI | Kefi Gold And Copper Plc | 0.465 | 0.015 | 3.33 % | 0.465 | 0.48 | 30,238,497 | 0.474 | 0.474 | 0.465 | 175 | 1 | 14:30:48 | ||
| KINO | Kinovo Plc | 63.00 | 1.00 | 1.61 % | 61.00 | 65.00 | 16,443 | 62.50 | 63.00 | 62.50 | 6 | 14:32:07 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.005 | 1.27 % | 0.39 | 0.41 | 20,594,217 | 0.395 | 0.40 | 0.395 | 20,833 | 09:18:10 | |||
| LGEN | Legal & General Group Plc | 243.00 | 1.80 | 0.75 % | 242.90 | 243.10 | 6,684,695 | 242.10 | 243.70 | 240.90 | 20 | 15:06:51 | |||
| LLOY | Lloyds Banking Group Plc | 62.10 | -0.24 | -0.38 % | 62.08 | 62.12 | 34,670,781 | 62.30 | 62.58 | 62.10 | 5,262 | 15:06:25 | |||
| MKS | Marks And Spencer Group Plc | 334.80 | -5.40 | -1.59 % | 334.80 | 335.00 | 1,852,778 | 341.10 | 341.90 | 333.90 | 185 | 15:06:55 | |||
| MNG | M&g Plc | 209.00 | 0.30 | 0.14 % | 208.90 | 209.00 | 1,374,066 | 208.80 | 209.60 | 208.40 | 1 | 1 | 15:06:29 | ||
| MTRO | Metro Bank Holdings Plc | 101.60 | 0.60 | 0.59 % | 101.20 | 101.80 | 717,207 | 100.00 | 103.00 | 100.00 | 834 | 15:05:03 | |||
| N91 | Ninety One Plc | 149.80 | -0.90 | -0.60 % | 149.70 | 149.90 | 151,805 | 143.60 | 151.60 | 143.60 | 1 | 1 | 15:03:21 | ||
| NFX | Nuformix Plc | 0.08 | 0.005 | 6.67 % | 0.07 | 0.09 | 21,143,541 | 0.075 | 0.08 | 0.075 | 108,344 | 15:01:27 | |||
| NG. | National Grid Plc | 980.60 | 4.60 | 0.47 % | 980.60 | 981.00 | 1,686,639 | 977.40 | 984.80 | 976.80 | 178 | 15:06:19 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | -0.005 | -0.79 % | 0.60 | 0.65 | 7,307,172 | 0.65 | 0.65 | 0.625 | 100,000 | 1 | 14:57:49 | ||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 26,801 | 16.50 | 16.50 | 16.50 | 6,678 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 419.00 | 6.00 | 1.45 % | 417.50 | 419.00 | 102,658 | 413.00 | 426.50 | 410.50 | 19 | 15:04:03 | |||
| PANR | Pantheon Resources Plc | 46.60 | 0.65 | 1.41 % | 46.60 | 47.10 | 5,546,989 | 46.00 | 49.10 | 45.95 | 132 | 15:05:57 | |||
| PFC | Petrofac Limited | 8.00 | -0.005 | -0.06 % | 7.89 | 8.00 | 638,061 | 8.00 | 8.00 | 7.72 | 2,000 | 14:42:16 | |||
| PHNX | Phoenix Group Holdings Plc | 524.00 | 4.00 | 0.77 % | 523.50 | 524.50 | 1,424,304 | 520.50 | 525.50 | 518.00 | 94 | 15:06:49 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 283,345 | 5.10 | 5.10 | 5.10 | 939 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.134 | 8.04 % | 1.70 | 1.90 | 35,365 | 1.80 | 1.80 | 1.80 | 54 | 08:00:00 | |||
| RR. | Rolls-royce | 604.40 | 8.40 | 1.41 % | 604.20 | 604.60 | 8,231,563 | 599.20 | 608.80 | 597.60 | 397 | 15:07:00 | |||
| SCLP | Scancell Holdings Plc | 9.45 | -0.55 | -5.50 % | 9.10 | 9.80 | 423,958 | 10.00 | 10.00 | 9.45 | 10,000 | 14:02:47 | |||
| SFOR | S4 Capital Plc | 36.66 | -0.92 | -2.45 % | 36.58 | 36.78 | 1,478,767 | 37.64 | 37.64 | 36.06 | 182 | 15:05:49 | |||
| SHEL | Shell Plc | 2,664.00 | 1.00 | 0.04 % | 2,664.00 | 2,664.50 | 3,454,590 | 2,666.00 | 2,696.00 | 2,660.50 | 7,500 | 2 | 15:06:57 | ||
| SOLG | Solgold Plc | 7.03 | -0.31 | -4.22 % | 7.03 | 7.14 | 3,444,108 | 7.48 | 7.48 | 7.03 | 900,000 | 15:03:55 | |||
| SQZ | Serica Energy Plc | 139.40 | -4.60 | -3.19 % | 139.50 | 140.30 | 916,955 | 143.80 | 144.70 | 139.40 | 4,266 | 1 | 15:06:40 | ||
| STX | Shield Therapeutics Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 302,606 | 2.70 | 2.70 | 2.70 | 8,645 | 07:48:03 | |||
| TERN | Tern Plc | 1.625 | -0.025 | -1.52 % | 1.55 | 1.70 | 1,661,182 | 1.65 | 1.65 | 1.575 | 137,931 | 12:57:45 | |||
| THG | Thg Plc | 40.20 | 0.34 | 0.85 % | 40.12 | 40.22 | 2,641,358 | 39.40 | 40.38 | 39.40 | 24,904 | 15:06:18 | |||
| TLW | Tullow Oil Plc | 18.28 | -0.73 | -3.84 % | 18.22 | 18.31 | 6,540,610 | 18.50 | 19.00 | 18.25 | 27,138 | 2 | 15:06:45 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 131,864 | 7.75 | 7.75 | 7.54 | 6,745 | 08:00:01 | |||
| TRT | Transense Technologies Plc | 155.00 | 5.00 | 3.33 % | 150.00 | 160.00 | 35,514 | 150.00 | 155.00 | 147.50 | 1,430 | 14:17:05 | |||
| TSCO | Tesco Plc | 373.30 | -0.40 | -0.11 % | 373.20 | 373.40 | 3,339,433 | 373.30 | 375.10 | 371.40 | 2 | 3 | 15:06:55 | ||
| TW. | Taylor Wimpey Plc | 119.80 | -1.15 | -0.95 % | 119.75 | 119.80 | 3,658,446 | 120.70 | 121.30 | 119.20 | 1,942 | 15:07:05 | |||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 18,417 | 24.00 | 24.00 | 24.00 | 10,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 12,921,192 | 0.0205 | 0.0205 | 0.0205 | 433,380 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 109,885,540 | 0.085 | 0.11 | 0.085 | 2,378 | 6 | 10:28:34 | ||
| VRS | Versarien Plc | 0.038 | 0.0025 | 7.04 % | 0.036 | 0.04 | 254,274,125 | 0.035 | 0.042 | 0.035 | 10,000,000 | 11:58:46 | |||
| XPP | Xp Power Limited | 1,262.00 | 14.00 | 1.12 % | 1,250.00 | 1,270.00 | 10,592 | 1,298.00 | 1,298.00 | 1,238.00 | 48 | 14:59:55 | |||
| YU. | Yu Group Plc | 1,635.00 | -25.00 | -1.51 % | 1,620.00 | 1,650.00 | 12,969 | 1,650.00 | 1,650.00 | 1,630.00 | 1,533 | 11:19:56 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 699.2899 | 12.29 | 1.79 % | 699.37 | 699.29 | 4,456,829 | 692.52 | 705.2999 | 689.75 | 425 | 15:06:58 | |||
| MSFT | Microsoft Corporation | 420.30 | 5.31 | 1.28 % | 420.25 | 420.28 | 5,875,136 | 418.75 | 420.37 | 416.55 | 1 | 15:06:57 | |||
| TSLA | Tesla Inc | 415.51 | 15.23 | 3.80 % | 415.45 | 415.52 | 18,572,355 | 401.53 | 417.36 | 401.34 | 30 | 15:07:05 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 203.95 | -1.62 | -0.79 % | 0.00 | 0.00 | 324,874 | 205.11 | 205.16 | 203.66 | 1 | 15:06:44 | |||
| MCD | McDonalds Corp | 289.58 | -0.74 | -0.25 % | 0.00 | 0.00 | 159,336 | 290.01 | 291.25 | 289.40 | 15 | 15:06:48 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9704 | 0.0107 | 1.11 % | 0.9703 | 0.9704 | 20,806,215.92 | 0.9616 | 0.981 | 0.936 | 44.89 | 15:22:03 | Real-time | ||
| AVAXUSD | Avalanche | 35.38 | 1.10 | 3.21 % | 35.38 | 35.39 | 249,240.25 | 34.38 | 35.55 | 33.81 | 0.51 | 15:21:54 | Real-time | ||
| BTCUSD | Bitcoin | 104,763.04 | 28.05 | 0.03 % | 104,763.03 | 104,763.04 | 4,812.84 | 104,816.34 | 105,067.03 | 103,897.44 | 0.00 | 15:21:56 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3347 | 0.00316 | 0.95 % | 0.33464 | 0.33465 | 113,407,025.52 | 0.33205 | 0.33781 | 0.32559 | 3.60 | 15:21:56 | Real-time | ||
| ETHUSD | Ethereum | 3,367.55 | 120.12 | 3.70 % | 3,367.55 | 3,367.56 | 87,419.58 | 3,251.99 | 3,374.14 | 3,213.36 | 0.03 | 15:22:02 | Real-time | ||
| SOLUSD | Solana | 238.11 | -0.540 | -0.23 % | 238.10 | 238.11 | 545,544.32 | 238.78 | 241.82 | 234.23 | 0.00 | 15:21:56 | Real-time | ||
| XRPUSD | Ripple | 3.09 | -0.040 | -1.28 % | 3.09 | 3.09 | 48,692,531.74 | 3.13 | 3.13 | 3.06 | 1,586.74 | 15:19:40 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
