We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,984.32 | 145.84 | 0.74 % | 0.00 | 0.00 | 19,831.68 | 19,982.50 | 19,801.33 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,149.78 | 12.79 | 0.16 % | 0.00 | 0.00 | 8,136.99 | 8,151.28 | 8,112.29 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04267 | 0.0005 | 0.04 % | 1.04265 | 1.04268 | 1.04218 | 1.04455 | 1.04052 | 19:26:48 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25707 | 0.0042 | 0.34 % | 1.25704 | 1.2571 | 1.25287 | 1.2593 | 1.2505 | 19:26:52 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.06 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 19:26:45 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:15:54 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | -0.125 | -2.70 % | 4.25 | 4.75 | 213,458 | 4.625 | 4.625 | 4.275 | 11,976 | 16:29:49 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 4.00 | 8.00 | 5.75 | 6.00 | 5.25 | 16:29:49 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,342.00 | -39.50 | -1.66 % | 2,343.50 | 2,345.00 | 3,625,269 | 2,345.00 | 2,355.50 | 2,333.00 | 5 | 16:35:27 | |||
| AGL | Angle Plc | 10.00 | 0.40 | 4.17 % | 9.50 | 10.50 | 626,907 | 9.60 | 10.00 | 9.60 | 5,000 | 14:22:53 | |||
| ALTN | Altyngold Plc | 193.00 | 13.00 | 7.22 % | 187.00 | 199.00 | 13,051 | 180.00 | 180.00 | 180.00 | 601 | 16:35:25 | |||
| ASC | Asos Plc | 434.60 | 2.60 | 0.60 % | 428.40 | 429.80 | 729,844 | 414.40 | 454.20 | 414.40 | 46,871 | 16:35:13 | |||
| AV. | Aviva Plc | 466.00 | 2.90 | 0.63 % | 464.60 | 464.80 | 3,520,218 | 462.00 | 465.10 | 460.20 | 6,820 | 26 | 16:35:30 | ||
| AVCT | Avacta | 49.00 | -0.50 | -1.01 % | 48.00 | 50.00 | 516,713 | 49.50 | 50.00 | 49.00 | 1,891 | 14:08:26 | |||
| BA. | Bae Systems Plc | 1,155.50 | -3.00 | -0.26 % | 1,152.00 | 1,153.00 | 4,019,741 | 1,160.00 | 1,160.50 | 1,149.50 | 80,000 | 16:35:15 | |||
| BARC | Barclays | 264.90 | 1.35 | 0.51 % | 264.50 | 264.60 | 14,730,328 | 264.35 | 265.85 | 263.60 | 2 | 15 | 16:35:03 | ||
| BATS | British American Tobacco Plc | 2,893.00 | 13.00 | 0.45 % | 2,892.00 | 2,893.00 | 2,497,190 | 2,900.00 | 2,901.00 | 2,872.00 | 1 | 16:35:15 | |||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | -0.25 | -5.00 % | 4.50 | 5.00 | 345,079 | 5.00 | 5.00 | 4.75 | 10,204 | 15:58:25 | |||
| BOO | Boohoo Group Plc | 33.18 | -1.44 | -4.16 % | 33.16 | 33.30 | 911,460 | 34.70 | 34.70 | 33.28 | 73,433 | 16:35:16 | |||
| BP. | Bp Plc | 385.45 | 4.20 | 1.10 % | 385.35 | 385.55 | 15,837,667 | 382.90 | 387.10 | 381.85 | 38,876 | 16:35:02 | |||
| BT.A | Bt Group Plc | 144.30 | 0.30 | 0.21 % | 144.20 | 144.30 | 8,403,863 | 143.80 | 144.60 | 142.75 | 60,000 | 16:35:08 | |||
| CNA | Centrica Plc | 131.85 | 2.85 | 2.21 % | 131.10 | 131.25 | 12,891,841 | 128.30 | 131.25 | 128.00 | 10 | 12 | 16:35:12 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 149,973 | 0.0225 | 0.0225 | 0.0225 | 99,973 | 08:00:24 | |||
| CPI | Capita Plc | 13.80 | -0.26 | -1.85 % | 13.82 | 13.92 | 3,502,106 | 14.12 | 14.12 | 13.80 | 476,621 | 16:35:22 | |||
| DEC | Diversified Energy Company Plc | 1,268.00 | 9.00 | 0.71 % | 1,261.00 | 1,264.00 | 107,617 | 1,280.00 | 1,289.00 | 1,260.00 | 23,091 | 16:35:30 | |||
| DGE | Diageo Plc | 2,535.00 | 37.50 | 1.50 % | 2,529.00 | 2,530.00 | 1,772,591 | 2,512.50 | 2,536.50 | 2,498.00 | 36,743 | 16:35:12 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 97,316 | 3.95 | 3.95 | 3.95 | 4,826 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.60 | 0.05 | 0.76 % | 6.50 | 6.70 | 705,660 | 6.55 | 6.60 | 6.55 | 55,984 | 11:00:05 | |||
| EME | Empyrean Energy Plc | 0.08 | -0.0075 | -8.57 % | 0.08 | 0.09 | 16,402,148 | 0.0875 | 0.0875 | 0.0825 | 44,217 | 16:35:10 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | -0.0025 | -2.17 % | 0.11 | 0.115 | 13,742,953 | 0.115 | 0.115 | 0.1125 | 65,000 | 14:40:43 | |||
| ENQ | Enquest Plc | 12.00 | 0.40 | 3.45 % | 11.86 | 12.00 | 4,409,749 | 12.00 | 12.26 | 11.70 | 159,102 | 16:35:07 | |||
| ENT | Entain Plc | 677.00 | -4.40 | -0.65 % | 677.60 | 678.20 | 1,765,308 | 684.80 | 687.80 | 677.80 | 174,693 | 16:35:22 | |||
| EUA | Eurasia Mining Plc | 2.20 | 0.05 | 2.33 % | 2.15 | 2.25 | 3,370,881 | 2.175 | 2.20 | 2.15 | 44,466 | 09:00:21 | |||
| EZJ | Easyjet Plc | 563.40 | -10.00 | -1.74 % | 563.40 | 563.80 | 1,266,308 | 571.00 | 575.00 | 562.40 | 49 | 16:35:11 | |||
| GAW | Games Workshop Group Plc | 13,170.00 | -50.00 | -0.38 % | 13,130.00 | 13,150.00 | 73,034 | 13,190.00 | 13,230.00 | 13,090.00 | 18 | 16:35:16 | |||
| GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 5,853,464 | 6.20 | 6.20 | 6.15 | 73,097 | 14:40:04 | |||
| GKP | Gulf Keystone Petroleum Ltd | 140.60 | 3.60 | 2.63 % | 140.90 | 141.70 | 507,598 | 136.60 | 141.10 | 136.60 | 10,000 | 16:35:04 | |||
| GLEN | Glencore Plc | 354.60 | -0.75 | -0.21 % | 354.50 | 354.60 | 11,331,275 | 353.50 | 357.30 | 352.20 | 1 | 16:35:12 | |||
| GSK | Gsk Plc | 1,342.50 | 3.00 | 0.22 % | 1,340.00 | 1,340.50 | 3,344,130 | 1,338.00 | 1,345.00 | 1,335.50 | 2 | 16:35:12 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.92 | -0.035 | -3.66 % | 0.90 | 0.93 | 28,659,194 | 0.955 | 0.965 | 0.915 | 180,736 | 16:35:04 | |||
| HSBA | Hsbc Holdings Plc | 777.10 | 5.10 | 0.66 % | 775.40 | 775.60 | 9,837,149 | 773.80 | 777.40 | 771.50 | 102 | 3 | 16:35:04 | ||
| HVO | Hvivo Plc | 19.50 | 0.00 | 0.00 % | 19.00 | 20.00 | 832,993 | 19.50 | 19.50 | 19.50 | 35,782 | 08:00:10 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.96 | -0.08 | -0.72 % | 10.84 | 10.94 | 1,005,569 | 11.22 | 11.22 | 10.82 | 107,110 | 16:35:24 | |||
| JLP | Jubilee Metals | 3.79 | -0.06 | -1.56 % | 3.70 | 4.00 | 1,867,058 | 3.85 | 3.95 | 3.85 | 402 | 16:35:26 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 25,000 | 1.15 | 1.15 | 1.15 | 25,000 | 1 | 08:00:00 | ||
| KEFI | Kefi Gold And Copper Plc | 0.502 | 0.003 | 0.60 % | 0.492 | 0.512 | 7,857,070 | 0.493 | 0.512 | 0.493 | 500,000 | 16:35:17 | |||
| KINO | Kinovo Plc | 64.00 | -2.50 | -3.76 % | 63.00 | 65.00 | 150,665 | 65.50 | 66.00 | 64.00 | 10,000 | 09:37:27 | |||
| KOD | Kodal Minerals Plc | 0.367 | 0.007 | 1.94 % | 0.35 | 0.36 | 47,193,618 | 0.36 | 0.36 | 0.355 | 400,000 | 16:35:16 | |||
| LGEN | Legal & General Group Plc | 226.80 | 1.40 | 0.62 % | 226.40 | 226.50 | 6,788,662 | 224.70 | 226.70 | 224.60 | 500 | 16:35:09 | |||
| LLOY | Lloyds Banking Group Plc | 54.36 | 0.14 | 0.26 % | 54.26 | 54.28 | 43,633,953 | 54.14 | 54.46 | 54.04 | 128 | 2 | 16:35:13 | ||
| MKS | Marks And Spencer Group Plc | 378.30 | -3.50 | -0.92 % | 377.90 | 378.20 | 9,597,115 | 381.00 | 382.30 | 378.00 | 2,093,407 | 16:35:16 | |||
| MNG | M&g Plc | 194.85 | 0.55 | 0.28 % | 195.05 | 195.15 | 2,457,040 | 193.90 | 195.30 | 193.55 | 1 | 16:35:18 | |||
| MTRO | Metro Bank Holdings Plc | 93.80 | -2.00 | -2.09 % | 92.80 | 93.10 | 1,449,330 | 96.00 | 96.00 | 90.30 | 17 | 1 | 16:35:00 | ||
| N91 | Ninety One Plc | 144.00 | -3.20 | -2.17 % | 144.00 | 144.20 | 205,580 | 145.20 | 146.00 | 143.70 | 46,552 | 16:35:18 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 2,000,363 | 0.00 | 0.00 | 0.00 | 2,000,000 | 00:00:00 | |||
| NG. | National Grid Plc | 945.20 | 1.00 | 0.11 % | 942.60 | 943.00 | 5,031,170 | 936.40 | 943.80 | 932.20 | 26,428 | 16:35:14 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | -0.10 | -7.69 % | 1.20 | 1.31 | 491,280 | 1.355 | 1.355 | 1.31 | 1,966 | 16:40:15 | |||
| OPTI | Optibiotix Health Plc | 17.25 | 0.25 | 1.47 % | 17.00 | 17.50 | 41,882 | 17.00 | 17.25 | 17.00 | 149 | 11:04:03 | |||
| OXB | Oxford Biomedica Plc | 421.50 | -3.50 | -0.82 % | 419.50 | 422.00 | 43,576 | 415.50 | 426.00 | 415.50 | 6,282 | 16:35:28 | |||
| PANR | Pantheon Resources Plc | 28.55 | 1.55 | 5.74 % | 28.10 | 28.60 | 4,128,654 | 27.20 | 28.70 | 27.20 | 1,000 | 16:29:58 | |||
| PFC | Petrofac Limited | 8.95 | -0.25 | -2.72 % | 8.70 | 9.20 | 3,879,765 | 9.30 | 9.30 | 8.595 | 543 | 16:35:13 | |||
| PHNX | Phoenix Group Holdings Plc | 503.00 | 1.00 | 0.20 % | 502.00 | 502.50 | 881,623 | 500.50 | 503.50 | 500.50 | 3 | 16:35:01 | |||
| POLB | Poolbeg Pharma Plc | 7.20 | 0.05 | 0.70 % | 7.00 | 7.30 | 194,025 | 7.15 | 7.15 | 7.15 | 2,735 | 16:35:21 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 7,123 | 1.30 | 1.30 | 1.30 | 6,933 | 08:00:00 | |||
| RR. | Rolls-royce | 578.00 | 2.40 | 0.42 % | 576.60 | 577.00 | 5,673,574 | 575.60 | 580.00 | 571.20 | 2 | 16:35:19 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 91,433 | 11.00 | 11.125 | 10.875 | 41,000 | 08:00:11 | |||
| SFOR | S4 Capital Plc | 32.68 | -1.32 | -3.88 % | 32.80 | 33.12 | 715,328 | 34.00 | 34.98 | 32.40 | 23,983 | 16:35:04 | |||
| SHEL | Shell Plc | 2,440.50 | 11.50 | 0.47 % | 2,440.50 | 2,441.50 | 5,801,964 | 2,425.00 | 2,448.50 | 2,421.50 | 3 | 2 | 16:35:29 | ||
| SOLG | Solgold Plc | 6.65 | -0.34 | -4.86 % | 6.61 | 6.90 | 1,854,048 | 6.98 | 7.07 | 6.77 | 100,000 | 16:35:14 | |||
| SQZ | Serica Energy Plc | 130.60 | 1.60 | 1.24 % | 130.70 | 131.00 | 318,129 | 129.00 | 131.90 | 129.00 | 60,786 | 16:35:12 | |||
| STX | Shield Therapeutics Plc | 2.70 | -0.05 | -1.82 % | 2.60 | 2.80 | 1,517,712 | 2.75 | 2.80 | 2.70 | 1,845 | 13:17:37 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 963,545 | 1.40 | 1.40 | 1.40 | 164,814 | 07:42:06 | |||
| THG | Thg Plc | 44.92 | -0.40 | -0.88 % | 44.70 | 44.82 | 1,312,489 | 46.00 | 46.58 | 44.50 | 223,175 | 1 | 16:35:07 | ||
| TLW | Tullow Oil Plc | 19.36 | 0.36 | 1.89 % | 19.21 | 19.69 | 7,317,353 | 18.93 | 19.58 | 18.92 | 1,169,458 | 16:35:05 | |||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 204,746 | 7.75 | 7.75 | 7.54 | 7 | 08:00:07 | |||
| TRT | Transense Technologies Plc | 175.00 | 0.00 | 0.00 % | 170.00 | 180.00 | 13,853 | 175.00 | 175.00 | 175.00 | 8,048 | 07:42:06 | |||
| TSCO | Tesco Plc | 366.90 | -1.60 | -0.43 % | 366.90 | 367.10 | 5,789,559 | 368.50 | 369.00 | 366.00 | 3 | 3 | 16:29:55 | ||
| TW. | Taylor Wimpey Plc | 120.60 | -0.90 | -0.74 % | 120.40 | 120.45 | 5,756,529 | 121.35 | 121.45 | 120.20 | 6 | 16:35:25 | |||
| TXP | Touchstone Exploration Inc | 22.50 | 0.25 | 1.12 % | 22.00 | 23.00 | 346,689 | 22.25 | 22.50 | 21.85 | 20,000 | 08:06:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.021 | 0.022 | 84,270,340 | 0.0215 | 0.0215 | 0.02095 | 1,250,000 | 08:00:06 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.0025 | 2.63 % | 0.095 | 0.10 | 39,576,176 | 0.095 | 0.0975 | 0.095 | 10,000 | 16:28:46 | |||
| VRS | Versarien Plc | 0.035 | -0.001 | -2.78 % | 0.031 | 0.039 | 15,111,112 | 0.03 | 0.036 | 0.03 | 2,564 | 16:35:24 | |||
| XPP | Xp Power Limited | 1,348.00 | -48.00 | -3.44 % | 1,346.00 | 1,350.00 | 2,562 | 1,350.00 | 1,356.00 | 1,346.00 | 1,166 | 16:35:20 | |||
| YU. | Yu Group Plc | 1,805.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 15,594 | 1,805.00 | 1,820.00 | 1,780.00 | 2,000 | 16:35:15 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 595.335 | -8.02 | -1.33 % | 595.21 | 595.38 | 4,348,402 | 599.40 | 601.85 | 589.80 | 1 | 19:26:49 | |||
| MSFT | Microsoft Corporation | 429.82 | -8.29 | -1.89 % | 429.78 | 429.86 | 9,107,163 | 435.00 | 434.995 | 426.6001 | 23 | 19:26:53 | |||
| TSLA | Tesla Inc | 429.625 | -24.51 | -5.40 % | 429.62 | 429.69 | 61,712,611 | 449.19 | 449.89 | 426.50 | 1 | 19:26:53 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.865 | -2.29 | -1.33 % | 0.00 | 0.00 | 1,836,148 | 170.72 | 171.465 | 168.98 | 5 | 19:26:45 | |||
| MCD | McDonalds Corp | 293.86 | -0.94 | -0.32 % | 0.00 | 0.00 | 735,915 | 293.43 | 296.4795 | 292.74 | 1 | 19:26:35 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8917 | 0.0317 | 3.69 % | 0.8918 | 0.8919 | 36,434,244.06 | 0.8634 | 0.9135 | 0.8541 | 12.33 | 19:41:53 | Real-time | ||
| AVAXUSD | Avalanche | 37.35 | 0.070 | 0.19 % | 37.35 | 37.36 | 474,868.34 | 37.42 | 38.99 | 36.26 | 16.27 | 19:41:48 | Real-time | ||
| BTCUSD | Bitcoin | 94,409.60 | -1,276.04 | -1.33 % | 94,410.34 | 94,410.35 | 13,746.29 | 95,696.20 | 97,340.47 | 93,234.31 | 0.00 | 19:41:51 | Real-time | ||
| DOGEUSD | Dogecoin | 0.31497 | 0.00258 | 0.83 % | 0.31496 | 0.315 | 225,151,026.83 | 0.31305 | 0.3245 | 0.30836 | 10.50 | 19:41:54 | Real-time | ||
| ETHUSD | Ethereum | 3,354.46 | 23.33 | 0.70 % | 3,354.78 | 3,354.88 | 117,623.93 | 3,332.81 | 3,437.87 | 3,301.27 | 1.34 | 19:41:48 | Real-time | ||
| SOLUSD | Solana | 186.90 | -1.31 | -0.70 % | 186.90 | 186.91 | 547,028.92 | 188.43 | 194.12 | 182.51 | 0.36 | 19:41:51 | Real-time | ||
| XRPUSD | Ripple | 2.18 | 0.030 | 1.40 % | 2.18 | 2.18 | 113,812,855.59 | 2.16 | 2.24 | 2.11 | 0.36 | 19:41:54 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
