We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,081.12 | 46.99 | 0.21 % | 0.00 | 0.00 | 22,077.82 | 22,083.84 | 22,064.20 | 08:11:27 | |||||
| UKX | FTSE 100 Index | 8,787.32 | 9.93 | 0.11 % | 0.00 | 0.00 | 8,777.39 | 8,789.81 | 8,777.39 | 08:11:18 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03778 | 0.0014 | 0.13 % | 1.03775 | 1.0378 | 1.03642 | 1.03815 | 1.03549 | 08:11:24 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24617 | 0.0011 | 0.09 % | 1.24616 | 1.24618 | 1.24509 | 1.2465 | 1.244 | 08:11:28 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.60 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:11:18 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:31 | Real-time | ||||
| MARU | Marula Mining Plc | 5.65 | 0.025 | 0.44 % | 5.50 | 5.75 | 247 | 5.625 | 5.65 | 5.625 | 247 | 08:00:21 | Real-time | ||
| PBX | Probiotix Health Plc | 8.56 | 0.06 | 0.71 % | 7.50 | 9.50 | 50,000 | 8.50 | 8.56 | 8.44 | 25,000 | 08:23:49 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,446.00 | 5.00 | 0.20 % | 2,443.50 | 2,446.00 | 41,846 | 2,450.50 | 2,455.50 | 2,438.00 | 38 | 08:11:05 | |||
| AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 21,858 | 13.75 | 13.75 | 13.75 | 21,858 | 08:00:00 | |||
| ALTN | Altyngold Plc | 297.00 | 0.00 | 0.00 % | 298.00 | 318.00 | 37 | 0.00 | 0.00 | 0.00 | 37 | 08:00:02 | |||
| ASC | Asos Plc | 383.60 | -0.80 | -0.21 % | 382.40 | 385.20 | 4,399 | 390.00 | 390.00 | 381.60 | 5 | 08:05:24 | |||
| AV. | Aviva Plc | 502.00 | 1.00 | 0.20 % | 502.00 | 502.40 | 77,318 | 500.60 | 502.00 | 500.20 | 250 | 2 | 08:11:19 | ||
| AVCT | Avacta | 46.50 | 0.70 | 1.53 % | 45.00 | 48.00 | 6,122 | 46.50 | 46.50 | 46.50 | 850 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,199.00 | -6.00 | -0.50 % | 1,198.50 | 1,199.50 | 174,360 | 1,201.50 | 1,206.50 | 1,198.00 | 5 | 2 | 08:11:03 | ||
| BARC | Barclays | 307.85 | 1.40 | 0.46 % | 307.80 | 307.95 | 755,325 | 307.80 | 308.75 | 306.90 | 642 | 5 | 08:11:20 | ||
| BATS | British American Tobacco Plc | 3,397.00 | 4.00 | 0.12 % | 3,397.00 | 3,399.00 | 289,627 | 3,395.00 | 3,409.00 | 3,395.00 | 29 | 3 | 08:11:24 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 107,575 | 4.50 | 4.50 | 4.50 | 106,027 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.46 | -0.12 | -0.42 % | 28.44 | 28.66 | 151,605 | 27.92 | 28.46 | 27.92 | 30,866 | 08:10:32 | |||
| BP. | Bp Plc | 459.00 | -3.25 | -0.70 % | 458.75 | 458.95 | 1,063,948 | 460.00 | 461.50 | 458.45 | 30 | 2 | 08:11:28 | ||
| BT.A | Bt Group Plc | 151.95 | 1.45 | 0.96 % | 151.85 | 152.00 | 213,885 | 151.20 | 151.95 | 150.85 | 4,882 | 08:11:14 | |||
| CNA | Centrica Plc | 139.80 | -0.20 | -0.14 % | 139.75 | 139.85 | 252,302 | 140.35 | 140.60 | 139.75 | 1,537 | 3 | 08:11:13 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 1.625 | 1.625 | 1.625 | 08:00:00 | |||||
| CPI | Capita Plc | 13.92 | 0.00 | 0.00 % | 13.86 | 14.98 | 9,808 | 0.00 | 0.00 | 0.00 | 4,770 | 08:03:34 | |||
| DEC | Diversified Energy Company Plc | 1,347.00 | -6.00 | -0.44 % | 1,344.00 | 1,350.00 | 1,886 | 1,348.00 | 1,358.00 | 1,347.00 | 100 | 08:10:33 | |||
| DGE | Diageo Plc | 2,183.50 | 13.00 | 0.60 % | 2,182.50 | 2,184.00 | 147,654 | 2,186.00 | 2,188.00 | 2,180.50 | 152 | 08:11:26 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 4.10 | 4.10 | 4.10 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 13 | 8.50 | 8.50 | 8.50 | 13 | 08:00:20 | |||
| EME | Empyrean Energy Plc | 0.155 | -0.005 | -3.13 % | 0.15 | 0.16 | 7,648,737 | 0.16 | 0.16 | 0.155 | 969,798 | 08:07:10 | |||
| ENET | Ethernity Networks Ltd | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 2,500,000 | 0.10 | 0.10 | 0.10 | 2,500,000 | 08:00:17 | |||
| ENQ | Enquest Plc | 12.04 | 0.28 | 2.38 % | 11.78 | 12.14 | 67,847 | 12.20 | 12.20 | 12.04 | 52,382 | 4 | 08:10:02 | ||
| ENT | Entain Plc | 664.20 | 4.20 | 0.64 % | 664.00 | 665.00 | 138,730 | 657.00 | 670.00 | 657.00 | 92 | 08:11:06 | |||
| EUA | Eurasia Mining Plc | 4.50 | -0.25 | -5.26 % | 4.40 | 4.60 | 3,282,520 | 4.95 | 4.95 | 4.30 | 10,166 | 08:11:08 | |||
| EZJ | Easyjet Plc | 514.60 | 5.40 | 1.06 % | 514.40 | 514.80 | 136,834 | 514.60 | 516.40 | 513.00 | 162 | 08:11:12 | |||
| GAW | Games Workshop Group Plc | 14,700.00 | 40.00 | 0.27 % | 14,700.00 | 14,730.00 | 842 | 14,680.00 | 14,710.00 | 14,680.00 | 163 | 08:08:54 | |||
| GGP | Greatland Gold Plc | 8.45 | -0.31 | -3.54 % | 8.40 | 8.50 | 5,603,082 | 8.80 | 8.80 | 8.45 | 119,126 | 08:10:13 | |||
| GKP | Gulf Keystone Petroleum Ltd | 179.30 | -2.10 | -1.16 % | 178.60 | 179.90 | 57,241 | 178.90 | 181.20 | 178.90 | 10 | 08:11:20 | |||
| GLEN | Glencore Plc | 349.05 | -0.60 | -0.17 % | 349.05 | 349.15 | 1,329,688 | 350.85 | 351.65 | 348.65 | 2,440 | 08:11:10 | |||
| GSK | Gsk Plc | 1,431.00 | -12.50 | -0.87 % | 1,430.50 | 1,431.50 | 198,679 | 1,435.00 | 1,443.50 | 1,431.00 | 77 | 2 | 08:11:07 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.00 | -0.01 | -0.99 % | 0.98 | 1.02 | 8,960,711 | 1.055 | 1.055 | 1.00 | 100 | 3 | 08:07:13 | ||
| HSBA | Hsbc Holdings Plc | 873.70 | -1.90 | -0.22 % | 873.60 | 873.80 | 1,622,628 | 872.70 | 874.00 | 871.40 | 2,126 | 08:11:20 | |||
| HVO | Hvivo Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 1,636 | 18.50 | 18.50 | 18.50 | 1,636 | 08:00:23 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 17.40 | 0.04 | 0.23 % | 17.24 | 17.46 | 120,430 | 17.50 | 18.00 | 17.40 | 4,169 | 2 | 08:10:35 | ||
| JLP | Jubilee Metals | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 61,898 | 3.90 | 3.90 | 3.90 | 12,000 | 1 | 07:48:10 | ||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 13,068 | 1.175 | 1.175 | 1.175 | 13,068 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.49 | 0.0135 | 2.83 % | 0.462 | 0.489 | 363,053 | 0.49 | 0.49 | 0.49 | 36,376 | 08:00:23 | |||
| KINO | Kinovo Plc | 61.00 | 1.00 | 1.67 % | 60.00 | 62.00 | 61.00 | 61.00 | 61.00 | 08:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.405 | -0.005 | -1.22 % | 0.40 | 0.41 | 250,656 | 0.405 | 0.405 | 0.405 | 83,469 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 239.70 | 1.00 | 0.42 % | 239.60 | 239.80 | 436,194 | 238.30 | 239.70 | 238.30 | 10 | 08:11:10 | |||
| LLOY | Lloyds Banking Group Plc | 63.04 | 0.24 | 0.38 % | 63.04 | 63.06 | 2,925,831 | 62.96 | 63.14 | 62.88 | 9 | 08:10:54 | |||
| MKS | Marks And Spencer Group Plc | 352.10 | -1.70 | -0.48 % | 351.80 | 352.10 | 158,425 | 354.20 | 354.20 | 351.90 | 50 | 08:11:17 | |||
| MNG | M&g Plc | 213.80 | 0.80 | 0.38 % | 213.60 | 213.80 | 147,375 | 213.10 | 214.20 | 213.10 | 1,243 | 08:11:07 | |||
| MTRO | Metro Bank Holdings Plc | 104.40 | 0.60 | 0.58 % | 104.00 | 104.80 | 18,872 | 101.40 | 104.60 | 101.40 | 284 | 1 | 08:11:19 | ||
| N91 | Ninety One Plc | 155.80 | 7.00 | 4.70 % | 149.80 | 155.50 | 39 | 155.80 | 155.80 | 155.80 | 39 | 08:08:37 | |||
| NFX | Nuformix Plc | 0.09 | 0.01 | 12.50 % | 0.08 | 0.10 | 8,000 | 0.09 | 0.09 | 0.0825 | 8,000 | 08:10:42 | |||
| NG. | National Grid Plc | 972.20 | 4.00 | 0.41 % | 972.00 | 972.40 | 160,013 | 969.20 | 972.40 | 969.20 | 126 | 08:11:08 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.025 | 5.00 % | 0.50 | 0.55 | 12,571,627 | 0.535 | 0.535 | 0.525 | 128,666 | 2 | 08:10:21 | ||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 71,271 | 15.75 | 15.75 | 15.75 | 20,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 395.00 | 0.00 | 0.00 % | 394.00 | 397.00 | 1,240 | 403.00 | 403.00 | 395.00 | 4 | 08:08:29 | |||
| PANR | Pantheon Resources Plc | 60.40 | 0.60 | 1.00 % | 59.90 | 60.80 | 833,373 | 60.00 | 60.60 | 58.80 | 1,149 | 08:11:15 | |||
| PFC | Petrofac Limited | 7.40 | -0.05 | -0.67 % | 7.145 | 7.40 | 38,688 | 7.14 | 7.40 | 7.14 | 389 | 08:00:11 | |||
| PHNX | Phoenix Group Holdings Plc | 520.50 | 1.50 | 0.29 % | 520.00 | 521.00 | 47,179 | 518.50 | 521.00 | 518.00 | 3 | 08:11:06 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 5.10 | 5.10 | 5.10 | 08:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.75 | 0.05 | 2.94 % | 1.60 | 1.90 | 5,353 | 1.70 | 1.75 | 1.70 | 207 | 08:05:35 | |||
| RR. | Rolls-royce | 616.80 | -3.20 | -0.52 % | 616.80 | 617.20 | 637,402 | 620.60 | 620.80 | 616.80 | 13 | 08:11:10 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 9.15 | 9.15 | 9.15 | 08:00:19 | |||||
| SFOR | S4 Capital Plc | 35.32 | 0.18 | 0.51 % | 35.02 | 36.34 | 73,205 | 35.00 | 35.32 | 34.50 | 400 | 08:10:02 | |||
| SHEL | Shell Plc | 2,688.50 | -11.00 | -0.41 % | 2,688.50 | 2,689.50 | 300,248 | 2,682.50 | 2,693.00 | 2,677.50 | 72 | 08:11:20 | |||
| SOLG | Solgold Plc | 7.25 | 0.01 | 0.14 % | 7.20 | 7.29 | 27,375 | 7.25 | 7.25 | 7.25 | 54 | 08:10:01 | |||
| SQZ | Serica Energy Plc | 148.50 | -0.10 | -0.07 % | 148.10 | 148.60 | 39,713 | 149.00 | 149.20 | 148.50 | 7,864 | 08:10:45 | |||
| STX | Shield Therapeutics Plc | 3.60 | -0.10 | -2.70 % | 3.50 | 3.70 | 250,022 | 3.60 | 3.85 | 3.60 | 140,000 | 08:00:11 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 1.40 | 1.40 | 1.40 | 08:00:00 | |||||
| THG | Thg Plc | 39.52 | -0.48 | -1.20 % | 39.64 | 40.14 | 3,038 | 39.52 | 39.52 | 39.52 | 28 | 08:11:01 | |||
| TLW | Tullow Oil Plc | 18.00 | -0.05 | -0.28 % | 17.63 | 17.97 | 47,236 | 17.30 | 18.00 | 17.30 | 20 | 08:11:19 | |||
| TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 16 | 6.75 | 6.75 | 6.75 | 16 | 07:30:42 | |||
| TRT | Transense Technologies Plc | 149.00 | 0.00 | 0.00 % | 145.00 | 153.00 | 149.00 | 149.00 | 149.00 | 07:40:33 | |||||
| TSCO | Tesco Plc | 394.60 | 0.10 | 0.03 % | 394.50 | 394.70 | 244,612 | 393.20 | 395.30 | 393.20 | 837 | 08:11:21 | |||
| TW. | Taylor Wimpey Plc | 117.55 | 0.50 | 0.43 % | 117.45 | 117.65 | 1,062,317 | 115.50 | 118.75 | 115.50 | 2,500 | 1 | 08:11:22 | ||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 24.00 | 24.05 | 24.00 | 08:00:20 | |||||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 6,121,376 | 0.018 | 0.018 | 0.018 | 1,430,648 | 07:30:26 | |||
| VAST | Vast Resources Plc | 0.145 | 0.01 | 7.41 % | 0.14 | 0.15 | 2,412,891 | 0.135 | 0.145 | 0.135 | 1,000,000 | 08:08:54 | |||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.033 | 0.036 | 164,561 | 0.00 | 0.00 | 0.00 | 4,979 | 08:00:15 | |||
| XPP | Xp Power Limited | 1,184.00 | 0.00 | 0.00 % | 1,180.00 | 1,204.00 | 0.00 | 0.00 | 0.00 | 08:07:53 | |||||
| YU. | Yu Group Plc | 1,610.00 | 0.00 | 0.00 % | 1,600.00 | 1,620.00 | 1,162 | 1,610.00 | 1,610.00 | 1,610.00 | 186 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 719.80 | 0.00 | 0.00 % | 719.80 | 720.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 411.44 | 0.00 | 0.00 % | 411.14 | 411.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 328.50 | 0.00 | 0.00 % | 328.83 | 328.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.82 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 310.21 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7705 | -0.0075 | -0.96 % | 0.7702 | 0.7705 | 23,058,780.95 | 0.7814 | 0.7874 | 0.7531 | 21.93 | 08:26:25 | Real-time | ||
| AVAXUSD | Avalanche | 25.18 | -0.230 | -0.91 % | 25.17 | 25.18 | 116,913.17 | 25.37 | 25.61 | 24.91 | 0.05 | 08:26:21 | Real-time | ||
| BTCUSD | Bitcoin | 96,155.82 | 405.88 | 0.42 % | 96,155.81 | 96,155.82 | 1,460.70 | 95,805.04 | 96,252.03 | 95,050.00 | 0.00 | 08:26:24 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25407 | 0.00088 | 0.35 % | 0.25406 | 0.25407 | 73,720,179.50 | 0.25312 | 0.25508 | 0.24941 | 5.70 | 08:26:23 | Real-time | ||
| ETHUSD | Ethereum | 2,628.53 | 25.69 | 0.99 % | 2,628.48 | 2,628.53 | 30,114.41 | 2,600.91 | 2,636.84 | 2,569.85 | 0.00 | 08:26:28 | Real-time | ||
| SOLUSD | Solana | 195.84 | -2.22 | -1.12 % | 195.81 | 195.84 | 393,431.96 | 197.58 | 198.50 | 193.04 | 0.65 | 08:26:23 | Real-time | ||
| XRPUSD | Ripple | 2.41 | 0.00 | 0.00 % | 2.41 | 2.41 | 26,418,151.32 | 2.41 | 2.43 | 2.38 | 6.51 | 08:26:26 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
